Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.269 -0.171 (-3.85%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.320 8.320 8.270 8.270 341 -0.11(-1.31%)
Jun 29, 2022 8.380 8.380 8.380 8.380 730 -0.04(-0.48%)
Jun 28, 2022 9.010 9.040 8.420 8.420 3,887 -0.46(-5.13%)
Jun 27, 2022 8.330 8.875 8.330 8.875 2,141 +0.26(+3.02%)
Jun 24, 2022 8.527 8.805 8.527 8.615 701 +0.19(+2.19%)
Jun 23, 2022 8.920 8.920 8.360 8.430 1,169 -0.17(-1.98%)
Jun 21, 2022 8.600 130 -0.19(-2.16%)
Jun 17, 2022 8.490 8.790 8.200 8.790 7,219 +0.05(+0.57%)
Jun 16, 2022 8.450 8.850 8.450 8.740 1,908 -0.06(-0.68%)
Jun 15, 2022 8.880 8.880 8.520 8.800 1,960 -0.20(-2.20%)
Jun 14, 2022 8.450 9.000 8.450 8.998 2,818 +0.14(+1.56%)
Jun 13, 2022 8.636 8.860 8.228 8.860 3,147 +0.03(+0.34%)
Jun 09, 2022 8.830 133 +0.13(+1.49%)
Jun 08, 2022 8.725 8.725 8.480 8.700 1,515 +0.37(+4.44%)
Jun 07, 2022 8.760 8.760 8.330 8.330 1,152 -0.25(-2.91%)
Jun 06, 2022 8.620 8.620 8.580 8.580 1,075 -0.02(-0.23%)
Jun 03, 2022 8.600 8.600 8.600 8.600 328 +0.04(+0.47%)
Jun 02, 2022 8.680 8.680 8.560 8.560 623 +0.00(+0.00%)
Jun 01, 2022 8.530 8.682 8.530 8.560 1,589 -0.26(-2.95%)
May 31, 2022 8.690 8.820 8.500 8.820 1,497 -0.19(-2.11%)
May 26, 2022 9.010 397 +0.04(+0.45%)
May 25, 2022 8.548 8.970 8.548 8.970 1,620 -0.02(-0.22%)
May 24, 2022 8.970 8.990 8.450 8.990 7,776 -0.03(-0.33%)
May 23, 2022 9.003 9.020 9.003 9.020 406 -0.01(-0.11%)
May 20, 2022 9.300 9.300 8.979 9.030 4,585 -0.25(-2.69%)
May 19, 2022 9.110 9.280 8.920 9.280 1,681 +0.15(+1.64%)
May 18, 2022 8.462 9.140 8.462 9.130 5,732 -0.06(-0.65%)
May 17, 2022 8.787 9.218 8.730 9.190 9,780 +0.39(+4.43%)
May 16, 2022 9.020 9.020 8.800 8.800 1,477 -0.22(-2.43%)
May 13, 2022 8.830 9.300 8.810 9.020 9,631 -0.23(-2.49%)
May 12, 2022 8.930 9.290 8.700 9.250 11,659 +0.19(+2.15%)
May 11, 2022 9.200 9.300 8.810 9.055 9,149 -0.25(-2.63%)
May 10, 2022 9.500 9.660 9.232 9.300 1,760 -0.64(-6.44%)
May 09, 2022 9.600 9.940 9.500 9.940 1,500 +0.04(+0.39%)
May 06, 2022 9.830 9.930 9.700 9.902 1,575 +0.04(+0.41%)
May 05, 2022 9.380 9.861 9.105 9.861 1,330 -0.06(-0.59%)
May 04, 2022 9.410 9.920 9.104 9.920 3,849 +0.04(+0.40%)
May 03, 2022 9.500 9.880 9.500 9.880 805 -0.07(-0.70%)
May 02, 2022 9.500 9.950 9.352 9.950 3,584 +0.18(+1.84%)
Apr 29, 2022 9.430 9.940 9.130 9.770 9,187 -0.23(-2.30%)
Apr 28, 2022 9.645 10.00 9.270 10.00 3,501 +0.01(+0.10%)
Apr 27, 2022 10.15 10.30 9.990 9.990 2,603 -0.16(-1.58%)
Apr 26, 2022 9.950 10.15 9.950 10.15 973 -0.04(-0.39%)
Apr 25, 2022 9.700 10.20 8.630 10.19 31,828 +0.19(+1.90%)
Apr 22, 2022 9.550 10.24 9.250 10.00 11,647 +0.41(+4.28%)
Apr 21, 2022 9.380 9.590 9.180 9.590 3,273 -0.21(-2.14%)
Apr 20, 2022 9.450 9.800 9.200 9.800 1,962 -0.30(-2.97%)
Apr 19, 2022 9.487 10.10 9.409 10.10 3,766 +0.20(+2.02%)
Apr 18, 2022 9.293 9.900 9.085 9.900 1,870 -0.09(-0.90%)
Apr 14, 2022 9.040 9.990 8.990 9.990 2,548 +0.20(+2.04%)
Apr 13, 2022 9.230 9.790 9.100 9.790 1,794 +0.49(+5.27%)
Apr 12, 2022 8.430 9.370 8.240 9.300 8,591 +0.43(+4.86%)
Apr 11, 2022 9.550 9.546 8.050 8.869 7,208 -0.39(-4.22%)
Apr 08, 2022 9.030 9.260 8.850 9.260 3,836 +0.11(+1.20%)
Apr 07, 2022 9.360 9.360 9.000 9.150 2,979 -0.72(-7.29%)
Apr 06, 2022 9.660 9.870 9.660 9.870 1,715 +0.22(+2.28%)
Apr 05, 2022 9.380 9.650 9.380 9.650 1,325 +0.31(+3.32%)
Apr 04, 2022 9.600 9.930 9.230 9.340 5,271 -0.26(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.