Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.750 2.840 2.520 2.520 43,437 -0.28(-10.00%)
Mar 30, 2022 3.030 3.120 2.715 2.800 121,725 -0.10(-3.45%)
Mar 29, 2022 3.220 3.490 2.900 2.900 42,877 -0.19(-6.15%)
Mar 28, 2022 2.740 3.090 2.715 3.090 87,162 +0.36(+13.19%)
Mar 25, 2022 2.810 2.820 2.700 2.730 32,913 +0.06(+2.25%)
Mar 24, 2022 2.550 2.750 2.530 2.670 80,031 +0.15(+5.95%)
Mar 23, 2022 2.630 2.770 2.460 2.520 61,217 +0.01(+0.40%)
Mar 22, 2022 2.500 2.720 2.500 2.510 78,213 +0.12(+5.02%)
Mar 21, 2022 2.410 2.690 2.390 2.390 108,308 -0.04(-1.65%)
Mar 18, 2022 2.340 2.719 2.340 2.430 84,338 +0.09(+3.85%)
Mar 17, 2022 2.720 2.720 2.340 2.340 53,731 -0.09(-3.70%)
Mar 16, 2022 2.540 2.680 2.400 2.430 154,768 -0.08(-3.19%)
Mar 15, 2022 2.655 2.660 2.507 2.510 22,044 -0.14(-5.28%)
Mar 14, 2022 2.720 2.880 2.600 2.650 24,339 -0.18(-6.36%)
Mar 11, 2022 3.160 3.320 2.800 2.830 35,523 -0.17(-5.67%)
Mar 10, 2022 2.900 3.060 2.900 3.000 22,763 +0.08(+2.74%)
Mar 09, 2022 3.190 3.190 2.910 2.920 36,529 -0.18(-5.81%)
Mar 08, 2022 3.080 3.100 2.885 3.100 13,160 +0.06(+1.97%)
Mar 07, 2022 3.470 3.470 3.010 3.040 12,261 -0.09(-2.88%)
Mar 04, 2022 3.240 3.240 3.064 3.130 9,051 -0.11(-3.40%)
Mar 03, 2022 3.250 3.308 3.131 3.240 16,087 -0.02(-0.61%)
Mar 02, 2022 3.200 3.330 3.190 3.260 27,113 -0.05(-1.51%)
Mar 01, 2022 3.390 3.490 3.220 3.310 33,198 -0.07(-2.07%)
Feb 28, 2022 3.330 3.460 3.260 3.380 59,958 -0.03(-0.88%)
Feb 25, 2022 3.370 3.540 3.370 3.410 32,364 -0.09(-2.57%)
Feb 24, 2022 3.395 3.522 3.370 3.500 4,311 -0.03(-0.85%)
Feb 23, 2022 3.685 3.685 3.520 3.530 10,693 -0.15(-3.95%)
Feb 22, 2022 3.310 3.905 3.310 3.675 102,796 +0.11(+3.23%)
Feb 18, 2022 3.560 0 -0.31(-8.01%)
Feb 17, 2022 3.920 4.040 3.740 3.870 50,474 -0.10(-2.52%)
Feb 16, 2022 3.920 4.090 3.737 3.970 16,290 -0.08(-1.98%)
Feb 15, 2022 3.966 4.140 3.865 4.050 17,192 +0.27(+7.14%)
Feb 14, 2022 3.770 4.070 3.770 3.780 56,695 +0.16(+4.42%)
Feb 11, 2022 3.830 3.870 3.400 3.620 24,180 -0.25(-6.46%)
Feb 10, 2022 3.850 4.020 3.685 3.870 3,984 -0.10(-2.52%)
Feb 09, 2022 3.950 5.200 3.750 3.970 68,036 +0.07(+1.79%)
Feb 08, 2022 3.810 4.053 3.521 3.900 573,744 +0.02(+0.52%)
Feb 07, 2022 3.665 4.080 3.665 3.880 43,925 +0.00(+0.13%)
Feb 04, 2022 4.295 4.403 3.820 3.875 19,193 -0.25(-5.95%)
Feb 03, 2022 4.070 4.330 4.120 115,400 -0.16(-3.74%)
Feb 02, 2022 4.260 4.600 4.260 4.280 6,624 -0.05(-1.15%)
Feb 01, 2022 4.280 4.380 4.094 4.330 13,820 -0.04(-0.92%)
Jan 31, 2022 4.010 4.410 4.010 4.370 14,209 +0.31(+7.64%)
Jan 28, 2022 4.340 4.580 3.890 4.060 186,198 -0.37(-8.35%)
Jan 27, 2022 4.500 4.520 4.320 4.430 4,999 -0.37(-7.71%)
Jan 26, 2022 4.830 4.990 4.800 4.800 4,968 -0.03(-0.62%)
Jan 25, 2022 5.080 5.310 4.750 4.830 66,842 -0.42(-8.00%)
Jan 24, 2022 5.540 5.920 5.170 5.250 6,780 -0.42(-7.41%)
Jan 21, 2022 5.970 6.000 5.574 5.670 137,369 -0.33(-5.50%)
Jan 20, 2022 6.050 6.376 5.640 6.000 39,345 +0.00(+0.00%)
Jan 19, 2022 6.660 6.660 5.820 6.000 19,168 +0.00(+0.00%)
Jan 18, 2022 6.260 6.260 5.850 6.000 17,023 +0.00(+0.00%)
Jan 14, 2022 6.000 0 -0.01(-0.17%)
Jan 13, 2022 6.620 6.620 5.952 6.010 15,490 -0.40(-6.24%)
Jan 12, 2022 6.190 6.866 6.037 6.410 25,073 +0.38(+6.30%)
Jan 11, 2022 6.000 6.160 5.640 6.030 16,258 +0.09(+1.52%)
Jan 10, 2022 5.840 6.056 5.566 5.940 41,256 -0.04(-0.67%)
Jan 07, 2022 6.000 6.080 5.860 5.980 42,219 -0.02(-0.33%)
Jan 06, 2022 5.770 6.120 5.535 6.000 81,321 +0.09(+1.52%)
Jan 05, 2022 5.960 6.180 5.470 5.910 85,581 -0.08(-1.34%)
Jan 04, 2022 6.020 6.115 5.810 5.990 37,051 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.