Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+14.94%)
Jun 29, 2022	0.0522	0.0522	0.0522	0.0522	10,006	+0.00(+0.38%)
Jun 27, 2022				0.0520	0	-0.01(-16.80%)
Jun 23, 2022				0.0625	0	-0.00(-1.26%)
Jun 22, 2022	0.0689	0.0689	0.0633	0.0633	13,112	-0.00(-5.80%)
Jun 15, 2022				0.0672	0	+0.00(+0.30%)
Jun 14, 2022	0.0670	0.0670	0.0670	0.0670	10,190	-0.00(-0.30%)
Jun 10, 2022				0.0672	0	-0.00(-4.00%)
Jun 08, 2022				0.0700	0	-0.01(-11.95%)
Jun 07, 2022	0.0890	0.0890	0.0795	0.0795	3,128	+0.00(+5.02%)
Jun 02, 2022				0.0757	0	-0.01(-9.88%)
Jun 01, 2022	0.0885	0.0899	0.0840	0.0840	146,000	+0.02(+29.43%)
May 27, 2022				0.0649	0	+0.01(+29.03%)
May 20, 2022				0.0503	0	-0.01(-17.41%)
May 17, 2022				0.0609	0	+0.00(+1.50%)
May 12, 2022				0.0600	0	+0.00(+0.00%)
May 11, 2022	0.0425	0.0600	0.0424	0.0600	16,000	-0.00(-1.64%)
May 09, 2022				0.0610	0	-0.01(-12.86%)
May 06, 2022	0.0700	0.0700	0.0700	0.0700	2,500	-0.01(-11.73%)
Apr 22, 2022				0.0793	0	-0.02(-20.14%)
Apr 14, 2022				0.0993	0	+0.02(+25.70%)
Apr 11, 2022				0.0790	0	-0.01(-11.43%)
Apr 08, 2022	0.0892	0.0892	0.0892	0.0892	10,750	+0.01(+12.91%)
Apr 07, 2022	0.0790	0.0790	0.0790	0.0790	2,195	+0.00(+0.00%)
Apr 06, 2022	0.0790	0.0790	0.0790	0.0790	200	-0.02(-20.60%)
Apr 05, 2022	0.0995	0.0995	0.0995	0.0995	100	+0.01(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wpf Holdings Inc (OP: WPFH )

Historical Prices