Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0157 0.0169 0.0151 0.0165 2,164,654 +0.00(+1.85%)
Jul 28, 2022 0.0120 0.0173 0.0100 0.0162 10,726,519 +0.00(+38.46%)
Jul 27, 2022 0.0112 0.0117 0.0104 0.0117 836,600 +0.00(+13.59%)
Jul 26, 2022 0.0099 0.0117 0.0099 0.0103 1,496,145 +0.00(+0.98%)
Jul 25, 2022 0.0110 0.0111 0.0090 0.0102 1,801,046 -0.00(-7.27%)
Jul 22, 2022 0.0106 0.0115 0.0105 0.0110 2,176,509 +0.00(+1.85%)
Jul 21, 2022 0.0108 0.0112 0.0103 0.0108 732,509 +0.00(+0.93%)
Jul 20, 2022 0.0100 0.0108 0.0098 0.0107 1,156,497 +0.00(+7.00%)
Jul 19, 2022 0.0108 0.0110 0.0099 0.0100 999,081 -0.00(-4.76%)
Jul 18, 2022 0.0113 0.0113 0.0098 0.0105 1,702,919 -0.00(-7.08%)
Jul 15, 2022 0.0098 0.0118 0.0098 0.0113 721,198 +0.00(+8.65%)
Jul 14, 2022 0.0107 0.0109 0.0098 0.0104 1,464,245 -0.00(-3.70%)
Jul 13, 2022 0.0097 0.0109 0.0097 0.0108 595,792 -0.00(-0.92%)
Jul 12, 2022 0.0097 0.0109 0.0097 0.0109 592,781 +0.00(+3.81%)
Jul 11, 2022 0.0111 0.0111 0.0093 0.0105 1,321,689 -0.00(-5.41%)
Jul 08, 2022 0.0114 0.0116 0.0100 0.0111 2,403,150 -0.00(-1.77%)
Jul 07, 2022 0.0103 0.0117 0.0100 0.0113 1,781,115 +0.00(+10.78%)
Jul 06, 2022 0.0107 0.0107 0.0087 0.0102 2,538,456 -0.00(-0.97%)
Jul 05, 2022 0.0108 0.0110 0.0100 0.0103 1,041,386 -0.00(-4.63%)
Jul 01, 2022 0.0096 0.0108 0.0093 0.0108 1,662,496 +0.00(+6.93%)
Jun 30, 2022 0.0090 0.0104 0.0090 0.0101 1,497,693 -0.00(-3.81%)
Jun 29, 2022 0.0100 0.0107 0.0099 0.0105 717,148 -0.00(-1.87%)
Jun 28, 2022 0.0099 0.0107 0.0098 0.0107 1,260,197 +0.00(+9.18%)
Jun 27, 2022 0.0101 0.0105 0.0093 0.0098 2,095,285 -0.00(-4.85%)
Jun 24, 2022 0.0104 0.0113 0.0100 0.0103 1,428,646 +0.00(+10.75%)
Jun 23, 2022 0.0098 0.0102 0.0087 0.0093 2,313,077 -0.00(-5.10%)
Jun 22, 2022 0.0110 0.0129 0.0085 0.0098 10,431,025 -0.00(-11.71%)
Jun 21, 2022 0.0112 0.0130 0.0111 0.0111 1,980,566 -0.00(-12.60%)
Jun 17, 2022 0.0134 0.0141 0.0118 0.0127 2,560,492 -0.00(-2.31%)
Jun 16, 2022 0.0142 0.0168 0.0130 0.0130 2,201,676 -0.00(-22.62%)
Jun 15, 2022 0.0130 0.0169 0.0130 0.0168 2,701,663 +0.00(+29.23%)
Jun 14, 2022 0.0150 0.0178 0.0129 0.0130 2,607,049 -0.00(-13.33%)
Jun 13, 2022 0.0190 0.0190 0.0133 0.0150 3,896,684 -0.00(-21.05%)
Jun 10, 2022 0.0158 0.0197 0.0150 0.0190 1,493,024 +0.00(+20.25%)
Jun 09, 2022 0.0163 0.0179 0.0150 0.0158 512,135 -0.00(-9.71%)
Jun 08, 2022 0.0162 0.0182 0.0139 0.0175 905,206 +0.00(+10.06%)
Jun 07, 2022 0.0155 0.0165 0.0100 0.0159 2,907,084 +0.00(+2.58%)
Jun 06, 2022 0.0175 0.0175 0.0155 0.0155 480,793 -0.00(-6.06%)
Jun 03, 2022 0.0178 0.0178 0.0145 0.0165 2,966,007 -0.00(-7.82%)
Jun 02, 2022 0.0179 0.0179 0.0161 0.0179 341,521 +0.00(+0.00%)
Jun 01, 2022 0.0179 0.0179 0.0145 0.0179 977,336 +0.00(+5.29%)
May 31, 2022 0.0172 0.0180 0.0161 0.0170 2,772,173 -0.00(-0.58%)
May 27, 2022 0.0148 0.0176 0.0140 0.0171 2,532,067 +0.00(+27.61%)
May 26, 2022 0.0140 0.0144 0.0134 0.0134 683,245 -0.00(-2.90%)
May 25, 2022 0.0145 0.0149 0.0135 0.0138 1,067,199 -0.00(-13.75%)
May 24, 2022 0.0150 0.0162 0.0140 0.0160 555,977 -0.00(-1.84%)
May 23, 2022 0.0154 0.0168 0.0154 0.0163 167,400 -0.00(-2.98%)
May 20, 2022 0.0156 0.0168 0.0155 0.0168 550,092 +0.00(+7.01%)
May 19, 2022 0.0170 0.0179 0.0153 0.0157 366,160 -0.00(-7.65%)
May 18, 2022 0.0170 0.0170 0.0155 0.0170 763,461 +0.00(+1.80%)
May 17, 2022 0.0140 0.0167 0.0140 0.0167 1,123,073 +0.00(+23.70%)
May 16, 2022 0.0128 0.0139 0.0106 0.0135 4,553,170 -0.00(-3.57%)
May 13, 2022 0.0174 0.0174 0.0127 0.0140 1,769,315 -0.00(-17.16%)
May 12, 2022 0.0160 0.0170 0.0127 0.0169 2,907,082 +0.00(+4.32%)
May 11, 2022 0.0183 0.0193 0.0150 0.0162 3,011,672 -0.00(-9.50%)
May 10, 2022 0.0170 0.0195 0.0170 0.0179 676,391 +0.00(+4.07%)
May 09, 2022 0.0195 0.0225 0.0146 0.0172 7,528,181 -0.00(-10.88%)
May 06, 2022 0.0195 0.0195 0.0174 0.0193 3,716,288 +0.00(+2.12%)
May 05, 2022 0.0175 0.0194 0.0169 0.0189 4,797,922 +0.00(+11.83%)
May 04, 2022 0.0138 0.0180 0.0137 0.0169 15,117,116 +0.00(+22.46%)
May 03, 2022 0.0125 0.0139 0.0120 0.0138 6,203,904 +0.00(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.