Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0085 0.0229 0.0085 0.0229 698,104 +0.01(+95.73%)
May 27, 2022 0.0117 0.0117 0.0117 0.0117 200,000 +0.00(+23.16%)
May 23, 2022 0.0095 0 +0.00(+0.00%)
May 20, 2022 0.0095 0.0103 0.0095 0.0095 82,800 -0.00(-14.41%)
May 19, 2022 0.0100 0.0111 0.0100 0.0111 38,700 +0.00(+11.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.91%)
May 17, 2022 0.0085 0.0111 0.0085 0.0111 195,500 +0.00(+38.75%)
May 16, 2022 0.0092 0.0092 0.0080 0.0080 38,000 -0.00(-13.04%)
May 13, 2022 0.0096 0.0111 0.0080 0.0092 608,980 -0.00(-17.12%)
May 12, 2022 0.0111 0.0111 0.0091 0.0111 22,000 -0.00(-4.31%)
May 11, 2022 0.0107 0.0118 0.0090 0.0116 122,500 +0.00(+45.00%)
May 10, 2022 0.0102 0.0102 0.0070 0.0080 278,804 -0.00(-27.27%)
May 09, 2022 0.0110 0.0116 0.0110 0.0110 210,000 -0.00(-7.56%)
May 06, 2022 0.0119 0.0119 0.0119 0.0119 60,000 +0.00(+7.21%)
May 05, 2022 0.0119 0.0120 0.0111 0.0111 19,300 +0.00(+13.27%)
May 04, 2022 0.0118 0.0118 0.0098 0.0098 67,376 -0.01(-35.95%)
May 03, 2022 0.0119 0.0153 0.0118 0.0153 252,614 -0.00(-16.39%)
May 02, 2022 0.0183 0.0183 0.0183 0.0183 10,000 -0.01(-24.38%)
Apr 29, 2022 0.0245 0.0245 0.0147 0.0242 50,885 +0.01(+37.50%)
Apr 28, 2022 0.0150 0.0176 0.0150 0.0176 10,850 +0.00(+4.14%)
Apr 27, 2022 0.0176 0.0176 0.0155 0.0169 179,429 -0.00(-3.98%)
Apr 26, 2022 0.0189 0.0189 0.0176 0.0176 29,079 +0.00(+2.33%)
Apr 25, 2022 0.0172 0.0190 0.0172 0.0172 69,900 -0.00(-7.03%)
Apr 22, 2022 0.0159 0.0185 0.0159 0.0185 39,994 -0.01(-41.82%)
Apr 21, 2022 0.0240 0.0318 0.0200 0.0318 36,540 +0.01(+32.50%)
Apr 20, 2022 0.0155 0.0240 0.0155 0.0240 10,100 +0.01(+50.94%)
Apr 19, 2022 0.0158 0.0170 0.0124 0.0159 151,930 +0.00(+0.00%)
Apr 18, 2022 0.0198 0.0209 0.0159 0.0159 139,835 -0.01(-26.05%)
Apr 14, 2022 0.0223 0.0238 0.0200 0.0215 146,405 -0.01(-20.37%)
Apr 12, 2022 0.0270 0 -0.00(-3.57%)
Apr 06, 2022 0.0280 0 +0.00(+0.00%)
Apr 04, 2022 0.0280 0 +0.00(+12.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 142,000 -0.00(-16.67%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 195,500 +0.00(+6.84%)
Mar 28, 2022 0.0234 0.0234 0.0234 0.0234 17,505 -0.01(-24.52%)
Mar 25, 2022 0.0310 0.0310 0.0310 0.0310 137,733 -0.00(-4.02%)
Mar 23, 2022 0.0323 0 +0.00(+8.03%)
Mar 18, 2022 0.0299 0 +0.00(+0.00%)
Mar 16, 2022 0.0299 0 +0.00(+7.94%)
Mar 15, 2022 0.0338 0.0338 0.0250 0.0277 42,480 -0.00(-13.44%)
Mar 14, 2022 0.0313 0.0320 0.0300 0.0320 5,766 +0.00(+6.67%)
Mar 09, 2022 0.0300 0 +0.00(+0.00%)
Mar 08, 2022 0.0361 0.0361 0.0300 0.0300 47,000 -0.00(-1.96%)
Mar 07, 2022 0.0313 0.0313 0.0306 0.0306 160,818 -0.01(-30.45%)
Mar 04, 2022 0.0337 0.0440 0.0300 0.0440 157,384 +0.01(+36.22%)
Mar 03, 2022 0.0666 0.0666 0.0300 0.0323 130,783 -0.00(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.