Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0640 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0430 0.0430 0.0430 0.0430 280 -0.00(-4.02%)
Jun 29, 2022 0.0448 0.0448 0.0448 0.0448 7,000 +0.00(+5.41%)
Jun 28, 2022 0.0425 0.0425 0.0425 0.0425 100 +0.00(+0.47%)
Jun 27, 2022 0.0423 0.0465 0.0423 0.0423 3,065 +0.00(+0.00%)
Jun 24, 2022 0.0423 0.0467 0.0423 0.0423 2,448 -0.00(-0.94%)
Jun 23, 2022 0.0423 0.0427 0.0423 0.0427 420 -0.00(-3.83%)
Jun 22, 2022 0.0444 0.0444 0.0444 0.0444 300 -0.00(-4.52%)
Jun 21, 2022 0.0465 0.0470 0.0465 0.0465 34,925 -0.00(-5.30%)
Jun 14, 2022 0.0491 0 +0.00(+4.47%)
Jun 10, 2022 0.0470 0 +0.00(+0.00%)
Jun 08, 2022 0.0470 0 -0.00(-7.84%)
Jun 07, 2022 0.0470 0.0510 0.0470 0.0510 15,500 +0.00(+2.00%)
Jun 06, 2022 0.0510 0.0510 0.0500 0.0500 5,345 +0.00(+6.38%)
Jun 02, 2022 0.0470 0 +0.00(+0.43%)
Jun 01, 2022 0.0493 0.0493 0.0465 0.0468 36,201 +0.00(+0.65%)
May 31, 2022 0.0498 0.0530 0.0465 0.0465 95,525 -0.00(-3.53%)
May 27, 2022 0.0498 0.0498 0.0482 0.0482 5,301 +0.00(+3.66%)
May 26, 2022 0.0482 0.0482 0.0465 0.0465 8,071 +0.00(+2.20%)
May 25, 2022 0.0455 0.0455 0.0455 0.0455 350 -0.00(-3.19%)
May 24, 2022 0.0470 0.0492 0.0470 0.0470 10,600 -0.00(-1.05%)
May 20, 2022 0.0475 0 -0.00(-3.06%)
May 19, 2022 0.0496 0.0496 0.0433 0.0490 24,346 -0.01(-18.33%)
May 18, 2022 0.0600 0.0640 0.0600 0.0600 21,000 +0.01(+11.11%)
May 17, 2022 0.0540 0.0540 0.0540 0.0540 15,000 +0.00(+3.85%)
May 16, 2022 0.0500 0.0520 0.0500 0.0520 76,791 -0.00(-3.53%)
May 12, 2022 0.0539 0 +0.01(+19.78%)
May 11, 2022 0.0446 0.0508 0.0323 0.0450 496,252 +0.00(+7.14%)
May 10, 2022 0.0420 0.0525 0.0300 0.0420 704,194 -0.00(-6.67%)
May 09, 2022 0.0505 0.0580 0.0420 0.0450 254,414 -0.01(-10.00%)
May 06, 2022 0.0591 0.0688 0.0461 0.0500 398,872 -0.01(-15.40%)
May 05, 2022 0.0610 0.0690 0.0581 0.0591 151,041 -0.00(-3.11%)
May 04, 2022 0.0666 0.0666 0.0610 0.0610 18,000 -0.00(-1.45%)
May 03, 2022 0.0689 0.0689 0.0619 0.0619 4,240 -0.01(-9.10%)
Apr 29, 2022 0.0681 0 -0.00(-0.44%)
Apr 27, 2022 0.0684 0 +0.00(+0.00%)
Apr 26, 2022 0.0684 0.0684 0.0684 0.0684 13,654 +0.00(+0.00%)
Apr 25, 2022 0.0670 0.0709 0.0619 0.0684 95,800 -0.00(-2.29%)
Apr 19, 2022 0.0700 0 +0.00(+4.48%)
Apr 18, 2022 0.0670 0.0670 0.0670 0.0670 12,000 +0.00(+0.00%)
Apr 13, 2022 0.0670 0 +0.00(+0.00%)
Apr 12, 2022 0.0670 0.0670 0.0670 0.0670 21,000 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0670 0.0670 21,160 -0.00(-5.63%)
Apr 08, 2022 0.0710 0.0740 0.0710 0.0710 64,948 +0.00(+0.00%)
Apr 07, 2022 0.0710 0.0710 0.0710 0.0710 7,142 +0.01(+14.52%)
Apr 05, 2022 0.0620 5 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.