Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.160 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 15.78 0 -0.21(-1.31%)
Apr 27, 2022 16.00 16.00 15.99 15.99 1,432 +0.10(+0.63%)
Apr 26, 2022 15.89 15.89 15.89 15.89 200 -1.69(-9.61%)
Apr 07, 2022 17.58 0 -0.22(-1.24%)
Mar 31, 2022 17.80 0 -0.59(-3.21%)
Mar 24, 2022 18.39 0 -0.77(-4.02%)
Mar 21, 2022 19.16 0 -0.39(-1.99%)
Mar 16, 2022 19.55 6 +3.12(+18.99%)
Mar 14, 2022 16.43 151 -0.71(-4.14%)
Mar 11, 2022 17.14 17.14 17.14 17.14 1,868 -0.77(-4.30%)
Mar 10, 2022 17.91 17.91 17.91 17.91 335 -2.00(-10.05%)
Mar 04, 2022 19.91 0 -1.91(-8.75%)
Mar 02, 2022 21.82 80 -1.40(-6.03%)
Mar 01, 2022 23.00 23.22 23.00 23.22 630 +2.62(+12.72%)
Feb 28, 2022 20.60 20.60 20.60 20.60 131 -1.17(-5.37%)
Feb 22, 2022 21.77 60 +0.87(+4.16%)
Feb 14, 2022 20.90 0 +2.28(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.