Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Equity Trust Inc.
(NY:
GAB
)
5.560
+0.020 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.566
5.607
5.526
5.526
851,209
-0.07(-1.16%)
Apr 28, 2022
5.615
5.688
5.566
5.591
1,143,068
+0.02(+0.44%)
Apr 27, 2022
5.599
5.647
5.566
5.566
921,993
-0.02(-0.44%)
Apr 26, 2022
5.647
5.647
5.574
5.591
637,042
-0.07(-1.29%)
Apr 25, 2022
5.615
5.680
5.566
5.664
856,126
+0.02(+0.43%)
Apr 22, 2022
5.704
5.704
5.595
5.639
584,779
-0.09(-1.56%)
Apr 21, 2022
5.729
5.761
5.680
5.729
859,913
+0.05(+0.86%)
Apr 20, 2022
5.664
5.712
5.664
5.680
389,218
+0.02(+0.29%)
Apr 19, 2022
5.615
5.704
5.615
5.664
540,615
+0.03(+0.58%)
Apr 18, 2022
5.647
5.664
5.615
5.631
568,845
-0.02(-0.29%)
Apr 14, 2022
5.688
5.692
5.647
5.647
303,035
-0.05(-0.86%)
Apr 13, 2022
5.688
5.718
5.680
5.696
437,902
+0.00(+0.00%)
Apr 12, 2022
5.712
5.729
5.656
5.696
596,262
-0.01(-0.14%)
Apr 11, 2022
5.688
5.712
5.688
5.704
336,037
-0.02(-0.43%)
Apr 08, 2022
5.647
5.729
5.623
5.729
566,999
+0.07(+1.15%)
Apr 07, 2022
5.607
5.672
5.593
5.664
458,665
+0.05(+0.87%)
Apr 06, 2022
5.623
5.664
5.591
5.615
568,308
-0.04(-0.72%)
Apr 05, 2022
5.704
5.712
5.647
5.656
390,464
-0.03(-0.57%)
Apr 04, 2022
5.680
5.712
5.647
5.688
441,924
+0.03(+0.57%)
Apr 01, 2022
5.631
5.680
5.631
5.656
416,130
+0.02(+0.43%)
Mar 31, 2022
5.647
5.696
5.631
5.631
451,792
-0.02(-0.43%)
Mar 30, 2022
5.721
5.729
5.647
5.656
655,909
-0.09(-1.56%)
Mar 29, 2022
5.761
5.761
5.704
5.745
748,730
+0.03(+0.57%)
Mar 28, 2022
5.729
5.741
5.688
5.712
426,439
-0.02(-0.28%)
Mar 25, 2022
5.729
5.834
5.688
5.729
935,546
-0.02(-0.28%)
Mar 24, 2022
5.680
5.769
5.664
5.745
2,103,713
+0.11(+2.02%)
Mar 23, 2022
5.566
5.639
5.558
5.631
751,939
+0.02(+0.43%)
Mar 22, 2022
5.550
5.620
5.550
5.607
722,088
+0.06(+1.02%)
Mar 21, 2022
5.582
5.623
5.526
5.550
496,906
-0.02(-0.44%)
Mar 18, 2022
5.566
5.599
5.550
5.574
587,917
-0.01(-0.22%)
Mar 17, 2022
5.558
5.611
5.542
5.586
620,400
+0.02(+0.36%)
Mar 16, 2022
5.599
5.647
5.493
5.566
1,412,988
-0.02(-0.44%)
Mar 15, 2022
5.551
5.606
5.551
5.591
673,231
+0.04(+0.72%)
Mar 14, 2022
5.527
5.583
5.523
5.551
846,065
+0.02(+0.43%)
Mar 11, 2022
5.527
5.587
5.511
5.527
741,879
+0.03(+0.58%)
Mar 10, 2022
5.479
5.519
5.447
5.495
713,214
+0.00(+0.00%)
Mar 09, 2022
5.447
5.523
5.431
5.495
568,128
+0.10(+1.77%)
Mar 08, 2022
5.392
5.527
5.352
5.400
1,170,270
+0.00(+0.00%)
Mar 07, 2022
5.543
5.551
5.384
5.400
1,112,016
-0.14(-2.58%)
Mar 04, 2022
5.527
5.548
5.455
5.543
819,557
+0.00(+0.00%)
Mar 03, 2022
5.575
5.606
5.519
5.543
745,358
+0.00(+0.00%)
Mar 02, 2022
5.455
5.575
5.431
5.543
815,444
+0.09(+1.60%)
Mar 01, 2022
5.463
5.471
5.392
5.455
763,378
+0.01(+0.15%)
Feb 28, 2022
5.408
5.475
5.388
5.447
769,185
-0.02(-0.29%)
Feb 25, 2022
5.416
5.503
5.416
5.463
926,650
+0.07(+1.33%)
Feb 24, 2022
5.264
5.424
5.209
5.392
1,573,261
+0.02(+0.30%)
Feb 23, 2022
5.408
5.431
5.352
5.376
910,407
-0.02(-0.30%)
Feb 22, 2022
5.431
5.487
5.352
5.392
1,193,052
-0.10(-1.74%)
Feb 18, 2022
5.487
0
+0.00(+0.00%)
Feb 17, 2022
5.567
5.580
5.487
5.487
563,942
-0.10(-1.85%)
Feb 16, 2022
5.559
5.606
5.539
5.591
495,337
+0.01(+0.14%)
Feb 15, 2022
5.527
5.583
5.503
5.583
487,548
+0.11(+2.04%)
Feb 14, 2022
5.511
5.527
5.431
5.471
1,208,328
-0.03(-0.58%)
Feb 11, 2022
5.591
5.622
5.495
5.503
937,295
-0.09(-1.56%)
Feb 10, 2022
5.583
5.654
5.575
5.591
695,891
-0.03(-0.57%)
Feb 09, 2022
5.646
5.670
5.622
5.622
655,100
+0.01(+0.14%)
Feb 08, 2022
5.575
5.622
5.573
5.614
458,064
+0.02(+0.28%)
Feb 07, 2022
5.535
5.606
5.523
5.598
662,042
+0.06(+1.00%)
Feb 04, 2022
5.535
5.582
5.487
5.543
909,488
+0.03(+0.58%)
Feb 03, 2022
5.535
5.591
5.511
5.511
735,220
-0.10(-1.84%)
Feb 02, 2022
5.583
5.646
5.551
5.614
685,790
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.