Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.299 9.341 9.198 9.207 320,508 -0.09(-0.99%)
Sep 29, 2022 9.341 9.358 9.274 9.299 93,787 -0.09(-0.98%)
Sep 28, 2022 9.324 9.449 9.324 9.391 153,354 +0.06(+0.63%)
Sep 27, 2022 9.324 9.374 9.324 9.332 148,975 +0.02(+0.18%)
Sep 26, 2022 9.307 9.374 9.282 9.315 131,258 -0.05(-0.54%)
Sep 23, 2022 9.449 9.491 9.357 9.366 160,036 -0.15(-1.58%)
Sep 22, 2022 9.625 9.625 9.491 9.516 122,252 -0.13(-1.30%)
Sep 21, 2022 9.616 9.708 9.600 9.642 110,640 +0.07(+0.70%)
Sep 20, 2022 9.575 9.616 9.332 9.575 193,808 -0.10(-1.04%)
Sep 19, 2022 9.692 9.702 9.642 9.675 110,524 -0.04(-0.43%)
Sep 16, 2022 9.742 9.742 9.675 9.717 116,481 -0.08(-0.77%)
Sep 15, 2022 9.817 9.860 9.742 9.792 264,734 -0.08(-0.76%)
Sep 14, 2022 9.851 9.901 9.834 9.867 129,665 +0.02(+0.23%)
Sep 13, 2022 9.887 9.945 9.812 9.845 67,283 -0.11(-1.09%)
Sep 12, 2022 9.970 10.01 9.928 9.953 76,241 +0.03(+0.34%)
Sep 09, 2022 9.878 9.953 9.878 9.920 81,566 +0.06(+0.59%)
Sep 08, 2022 9.828 9.936 9.828 9.862 93,091 -0.02(-0.17%)
Sep 07, 2022 9.837 9.936 9.837 9.878 129,375 +0.02(+0.25%)
Sep 06, 2022 9.878 9.903 9.845 9.853 88,881 -0.07(-0.75%)
Sep 02, 2022 9.945 9.993 9.920 9.928 48,656 +0.00(+0.00%)
Sep 01, 2022 9.995 9.995 9.903 9.928 97,923 -0.10(-0.99%)
Aug 31, 2022 10.03 10.10 10.01 10.03 96,866 -0.02(-0.17%)
Aug 30, 2022 10.12 10.12 10.00 10.04 113,494 -0.06(-0.58%)
Aug 29, 2022 10.10 10.15 10.07 10.10 67,258 -0.01(-0.08%)
Aug 26, 2022 10.15 10.21 10.09 10.11 34,987 -0.07(-0.73%)
Aug 25, 2022 10.28 10.29 10.19 10.19 55,908 -0.07(-0.73%)
Aug 24, 2022 10.21 10.31 10.20 10.26 52,175 +0.09(+0.90%)
Aug 23, 2022 10.19 10.24 10.14 10.17 55,025 -0.03(-0.33%)
Aug 22, 2022 10.25 10.25 10.07 10.20 77,099 -0.11(-1.05%)
Aug 19, 2022 10.39 10.39 10.27 10.31 47,487 -0.07(-0.72%)
Aug 18, 2022 10.39 10.41 10.36 10.39 41,005 +0.00(+0.00%)
Aug 17, 2022 10.48 10.48 10.34 10.39 96,769 -0.11(-1.03%)
Aug 16, 2022 10.49 10.49 10.41 10.49 84,198 +0.01(+0.08%)
Aug 15, 2022 10.51 10.51 10.44 10.49 102,176 -0.04(-0.40%)
Aug 12, 2022 10.55 10.61 10.50 10.53 94,275 +0.04(+0.37%)
Aug 11, 2022 10.53 10.58 10.49 10.49 91,743 -0.02(-0.16%)
Aug 10, 2022 10.52 10.57 10.41 10.50 245,680 +0.06(+0.60%)
Aug 09, 2022 10.45 10.56 10.37 10.44 176,906 -0.02(-0.20%)
Aug 08, 2022 10.38 10.48 10.31 10.46 112,148 +0.15(+1.44%)
Aug 05, 2022 10.36 10.42 10.26 10.31 115,722 -0.05(-0.48%)
Aug 04, 2022 10.34 10.50 10.31 10.36 394,585 +0.00(+0.00%)
Aug 03, 2022 10.41 10.47 10.34 10.36 238,021 +0.03(+0.32%)
Aug 02, 2022 10.23 10.44 10.19 10.33 405,889 +0.06(+0.56%)
Aug 01, 2022 10.09 10.35 10.05 10.27 218,467 +0.15(+1.47%)
Jul 29, 2022 10.07 10.15 10.000 10.12 128,034 +0.12(+1.16%)
Jul 28, 2022 9.843 10.19 9.760 10.01 302,888 +0.19(+1.94%)
Jul 27, 2022 9.793 9.843 9.743 9.818 126,033 +0.10(+1.02%)
Jul 26, 2022 9.826 9.826 9.710 9.719 87,726 -0.12(-1.18%)
Jul 25, 2022 9.901 9.926 9.793 9.835 98,133 +0.01(+0.08%)
Jul 22, 2022 9.884 10.03 9.806 9.826 136,639 -0.04(-0.42%)
Jul 21, 2022 9.686 9.868 9.686 9.868 65,537 +0.20(+2.05%)
Jul 20, 2022 9.677 9.744 9.653 9.669 141,896 -0.02(-0.17%)
Jul 19, 2022 9.669 9.710 9.553 9.686 173,854 +0.08(+0.86%)
Jul 18, 2022 9.868 9.905 9.578 9.603 192,314 -0.26(-2.68%)
Jul 15, 2022 9.934 10.03 9.826 9.868 145,152 -0.07(-0.67%)
Jul 14, 2022 9.785 10.000 9.628 9.934 492,755 +0.11(+1.15%)
Jul 13, 2022 9.582 9.952 9.566 9.821 457,900 +0.20(+2.05%)
Jul 12, 2022 9.508 9.656 9.504 9.623 117,827 +0.13(+1.39%)
Jul 11, 2022 9.516 9.516 9.426 9.492 55,192 -0.03(-0.35%)
Jul 08, 2022 9.525 9.623 9.475 9.525 135,739 -0.01(-0.09%)
Jul 07, 2022 9.475 9.574 9.475 9.533 105,564 +0.07(+0.70%)
Jul 06, 2022 9.541 9.574 9.418 9.467 100,937 -0.04(-0.43%)
Jul 05, 2022 9.508 9.582 9.426 9.508 190,415 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.