Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.602 9.602 9.496 9.586 151,930 -0.02(-0.17%)
May 27, 2022 9.537 9.659 9.537 9.602 159,138 +0.11(+1.12%)
May 26, 2022 9.357 9.545 9.357 9.496 235,604 +0.16(+1.66%)
May 25, 2022 9.357 9.365 9.283 9.340 281,167 -0.04(-0.44%)
May 24, 2022 9.463 9.479 9.316 9.381 189,698 -0.07(-0.78%)
May 23, 2022 9.504 9.504 9.422 9.455 122,304 +0.02(+0.17%)
May 20, 2022 9.365 9.471 9.152 9.439 162,679 +0.02(+0.26%)
May 19, 2022 9.357 9.463 9.349 9.414 334,642 +0.04(+0.44%)
May 18, 2022 9.406 9.422 9.340 9.373 127,456 -0.03(-0.35%)
May 17, 2022 9.389 9.422 9.340 9.406 170,889 +0.12(+1.32%)
May 16, 2022 9.340 9.349 9.267 9.283 253,244 -0.04(-0.44%)
May 13, 2022 9.283 9.381 9.267 9.324 257,460 +0.07(+0.77%)
May 12, 2022 9.334 9.343 9.180 9.253 309,587 -0.10(-1.04%)
May 11, 2022 9.570 9.570 9.343 9.351 218,947 -0.17(-1.79%)
May 10, 2022 9.765 9.782 9.440 9.521 1,074,903 -0.18(-1.84%)
May 09, 2022 9.749 9.757 9.643 9.700 346,415 -0.07(-0.75%)
May 06, 2022 9.830 9.830 9.749 9.773 181,113 -0.06(-0.58%)
May 05, 2022 9.920 9.952 9.830 9.830 140,784 -0.13(-1.31%)
May 04, 2022 9.887 9.977 9.855 9.960 123,412 +0.06(+0.57%)
May 03, 2022 9.879 9.944 9.839 9.904 111,255 +0.03(+0.33%)
May 02, 2022 10.03 10.05 9.855 9.871 252,831 -0.18(-1.78%)
Apr 29, 2022 10.07 10.14 10.05 10.05 92,249 -0.09(-0.88%)
Apr 28, 2022 10.11 10.16 10.04 10.14 134,282 +0.07(+0.73%)
Apr 27, 2022 10.03 10.12 10.03 10.07 118,419 +0.02(+0.16%)
Apr 26, 2022 10.08 10.15 10.03 10.05 162,191 -0.12(-1.20%)
Apr 25, 2022 10.23 10.25 10.07 10.17 236,576 -0.06(-0.56%)
Apr 22, 2022 10.34 10.35 10.23 10.23 182,686 -0.11(-1.10%)
Apr 21, 2022 10.42 10.43 10.29 10.34 160,650 -0.04(-0.39%)
Apr 20, 2022 10.43 10.44 10.33 10.38 334,504 -0.07(-0.70%)
Apr 19, 2022 10.33 10.48 10.33 10.46 168,853 +0.09(+0.86%)
Apr 18, 2022 10.41 10.48 10.34 10.37 237,668 -0.07(-0.70%)
Apr 14, 2022 10.55 10.59 10.44 10.44 129,062 -0.11(-1.08%)
Apr 13, 2022 10.54 10.57 10.51 10.55 82,380 -0.03(-0.26%)
Apr 12, 2022 10.61 10.66 10.54 10.58 67,468 +0.03(+0.31%)
Apr 11, 2022 10.61 10.64 10.55 10.55 149,642 -0.07(-0.69%)
Apr 08, 2022 10.68 10.69 10.60 10.62 92,951 -0.05(-0.45%)
Apr 07, 2022 10.56 10.67 10.56 10.67 84,801 +0.15(+1.38%)
Apr 06, 2022 10.56 10.60 10.48 10.52 149,108 -0.13(-1.22%)
Apr 05, 2022 10.71 10.71 10.62 10.65 48,820 -0.02(-0.23%)
Apr 04, 2022 10.62 10.69 10.57 10.68 121,868 +0.07(+0.69%)
Apr 01, 2022 11.45 11.45 10.60 10.61 125,610 +0.07(+0.69%)
Mar 31, 2022 10.60 10.60 10.51 10.53 325,921 -0.01(-0.08%)
Mar 30, 2022 10.48 10.54 10.46 10.54 96,526 +0.04(+0.39%)
Mar 29, 2022 10.60 10.66 10.42 10.50 286,087 +0.02(+0.23%)
Mar 28, 2022 10.51 10.56 10.45 10.48 208,848 +0.00(+0.00%)
Mar 25, 2022 10.71 10.71 10.44 10.48 185,002 -0.17(-1.60%)
Mar 24, 2022 10.70 10.75 10.61 10.65 111,622 -0.06(-0.53%)
Mar 23, 2022 10.82 10.83 10.69 10.70 192,534 -0.14(-1.27%)
Mar 22, 2022 10.47 10.87 10.47 10.84 416,042 +0.40(+3.80%)
Mar 21, 2022 10.52 10.54 10.40 10.44 213,539 -0.06(-0.62%)
Mar 18, 2022 10.62 10.64 10.51 10.51 189,130 -0.07(-0.69%)
Mar 17, 2022 10.42 10.58 10.35 10.58 192,158 +0.19(+1.79%)
Mar 16, 2022 10.37 10.47 10.34 10.40 101,069 +0.09(+0.86%)
Mar 15, 2022 10.23 10.32 10.18 10.31 243,159 +0.09(+0.87%)
Mar 14, 2022 10.48 10.57 10.21 10.22 219,019 -0.25(-2.42%)
Mar 11, 2022 10.53 10.61 10.47 10.47 145,374 -0.02(-0.15%)
Mar 10, 2022 10.49 10.64 10.49 10.49 116,227 -0.18(-1.66%)
Mar 09, 2022 10.74 10.74 10.62 10.66 62,018 +0.00(+0.00%)
Mar 08, 2022 10.50 10.68 10.43 10.66 209,514 +0.21(+2.00%)
Mar 07, 2022 10.71 10.74 10.45 10.45 177,649 -0.23(-2.11%)
Mar 04, 2022 10.79 10.81 10.67 10.68 63,392 -0.14(-1.26%)
Mar 03, 2022 10.81 10.83 10.68 10.82 186,489 +0.06(+0.52%)
Mar 02, 2022 10.60 10.79 10.58 10.76 141,812 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.