Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2022				2.290	0	-0.07(-2.97%)
Jun 09, 2022	2.480	2.550	2.330	2.360	64,755,952	-0.15(-5.98%)
Jun 08, 2022	2.330	2.610	2.270	2.510	129,492,192	+0.27(+12.05%)
Jun 07, 2022	2.400	2.460	2.230	2.240	116,032,672	-0.06(-2.61%)
Jun 06, 2022	3.060	3.100	2.260	2.300	381,450,304	+0.45(+24.32%)
Jun 03, 2022	1.910	1.945	1.750	1.850	49,715,772	-0.06(-3.14%)
Jun 02, 2022	1.830	2.000	1.820	1.910	21,718,362	+0.09(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Didi Global Inc ADR (NY: DIDI )

Historical Prices