Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.700 8 -1.75(-20.71%)
Sep 19, 2022 8.450 4 +0.13(+1.56%)
Sep 15, 2022 8.320 65 +0.16(+1.96%)
Sep 08, 2022 8.160 1,400 -0.39(-4.62%)
Sep 02, 2022 8.555 5 -0.39(-4.41%)
Sep 01, 2022 8.950 8.950 8.950 8.950 170 -0.20(-2.19%)
Aug 30, 2022 9.150 15 +0.15(+1.67%)
Aug 26, 2022 9.000 2 -0.42(-4.46%)
Aug 16, 2022 9.420 20 +0.22(+2.39%)
Aug 10, 2022 9.200 2 +0.70(+8.24%)
Aug 05, 2022 8.500 400 -0.20(-2.30%)
Aug 02, 2022 8.700 0 +0.10(+1.16%)
Aug 01, 2022 8.600 8.600 8.600 8.600 501 +0.19(+2.20%)
Jul 29, 2022 8.415 8.415 8.415 8.415 100 -0.09(-1.00%)
Jul 28, 2022 8.500 8.500 8.500 8.500 1,114 +0.55(+6.99%)
Jul 21, 2022 7.945 103 +0.15(+1.86%)
Jul 20, 2022 7.800 7.800 7.800 7.800 100 -0.20(-2.50%)
Jul 19, 2022 8.000 8.000 8.000 8.000 510 +0.41(+5.40%)
Jul 06, 2022 7.590 20 -0.27(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.