Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.725 -0.015 (-0.40%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.250 1.289 1.211 1.260 105,076 +0.03(+2.44%)
Jul 28, 2022 1.280 1.320 1.195 1.230 329,632 -0.18(-12.77%)
Jul 27, 2022 1.390 1.450 1.360 1.410 50,005 +0.05(+3.68%)
Jul 26, 2022 1.370 1.395 1.320 1.360 30,976 +0.02(+1.49%)
Jul 25, 2022 1.350 1.370 1.314 1.340 72,912 +0.00(+0.00%)
Jul 22, 2022 1.460 1.460 1.330 1.340 97,221 -0.10(-6.94%)
Jul 21, 2022 1.450 1.450 1.420 1.440 28,346 +0.00(+0.00%)
Jul 20, 2022 1.450 1.460 1.380 1.440 92,114 +0.01(+0.70%)
Jul 19, 2022 1.400 1.460 1.360 1.430 43,246 +0.02(+1.42%)
Jul 18, 2022 1.450 1.470 1.370 1.410 60,820 +0.04(+2.92%)
Jul 15, 2022 1.410 1.410 1.345 1.370 139,560 +0.00(+0.00%)
Jul 14, 2022 1.460 1.460 1.305 1.370 243,275 -0.04(-2.84%)
Jul 13, 2022 1.380 1.410 1.380 1.410 75,815 +0.02(+1.44%)
Jul 12, 2022 1.420 1.470 1.360 1.390 137,104 -0.05(-3.47%)
Jul 11, 2022 1.555 1.555 1.430 1.440 60,120 -0.09(-5.88%)
Jul 08, 2022 1.470 1.560 1.460 1.530 42,607 +0.02(+1.32%)
Jul 07, 2022 1.450 1.530 1.420 1.510 117,504 +0.09(+6.34%)
Jul 06, 2022 1.420 1.460 1.400 1.420 120,953 +0.03(+2.16%)
Jul 05, 2022 1.370 1.500 1.370 1.390 84,340 -0.05(-3.47%)
Jul 01, 2022 1.420 1.490 1.390 1.440 62,590 +0.04(+2.86%)
Jun 30, 2022 1.480 1.500 1.390 1.400 213,237 -0.08(-5.41%)
Jun 29, 2022 1.490 1.509 1.440 1.480 131,811 +0.00(+0.00%)
Jun 28, 2022 1.530 1.540 1.460 1.480 99,256 -0.02(-1.33%)
Jun 27, 2022 1.520 1.580 1.490 1.500 157,970 -0.01(-0.66%)
Jun 24, 2022 1.440 1.579 1.430 1.510 287,803 +0.02(+1.34%)
Jun 23, 2022 1.400 1.530 1.400 1.490 411,119 +0.04(+2.76%)
Jun 22, 2022 1.340 1.460 1.290 1.450 382,614 +0.08(+5.84%)
Jun 21, 2022 1.310 1.450 1.310 1.370 341,440 +0.06(+4.58%)
Jun 17, 2022 1.320 1.340 1.200 1.310 960,508 +0.05(+3.97%)
Jun 16, 2022 1.350 1.430 1.220 1.260 481,439 -0.09(-6.67%)
Jun 15, 2022 1.400 1.500 1.330 1.350 317,261 -0.05(-3.57%)
Jun 14, 2022 1.500 1.668 1.380 1.400 419,660 -0.11(-7.28%)
Jun 13, 2022 1.700 1.770 1.470 1.510 412,587 -0.33(-17.93%)
Jun 10, 2022 1.910 1.972 1.790 1.840 200,840 -0.12(-6.12%)
Jun 09, 2022 2.150 2.250 1.910 1.960 279,096 -0.24(-10.91%)
Jun 08, 2022 2.210 2.340 2.130 2.200 565,333 +0.01(+0.46%)
Jun 07, 2022 2.120 2.260 2.080 2.190 204,098 +0.04(+1.86%)
Jun 06, 2022 2.140 2.263 2.080 2.150 177,321 -0.02(-0.92%)
Jun 03, 2022 2.190 2.280 2.100 2.170 247,503 +0.03(+1.40%)
Jun 02, 2022 2.140 2.290 2.080 2.140 144,518 -0.03(-1.38%)
Jun 01, 2022 2.370 2.498 2.100 2.170 276,900 -0.09(-3.98%)
May 31, 2022 3.030 3.030 2.120 2.260 725,713 -0.77(-25.41%)
May 27, 2022 3.260 3.400 2.920 3.030 462,880 -0.32(-9.55%)
May 26, 2022 3.790 3.840 3.260 3.350 813,461 -0.59(-14.97%)
May 25, 2022 4.320 4.610 3.820 3.940 29,129,528 +0.42(+11.93%)
May 24, 2022 3.280 3.680 3.222 3.520 44,896 +0.36(+11.39%)
May 23, 2022 3.350 3.400 3.130 3.160 144,788 -0.04(-1.25%)
May 20, 2022 3.180 3.870 3.150 3.200 15,515 -0.14(-4.19%)
May 19, 2022 3.410 3.520 3.340 3.340 16,705 +0.00(+0.00%)
May 18, 2022 3.292 3.445 3.090 3.340 29,558 +0.09(+2.77%)
May 17, 2022 3.760 3.800 3.220 3.250 68,384 -0.39(-10.71%)
May 16, 2022 3.500 3.750 3.500 3.640 16,963 +0.07(+1.96%)
May 13, 2022 3.020 3.570 2.890 3.570 43,309 +0.65(+22.26%)
May 12, 2022 3.020 3.020 2.820 2.920 8,013 +0.08(+2.82%)
May 11, 2022 3.020 3.020 2.800 2.840 23,420 -0.26(-8.39%)
May 10, 2022 3.470 3.470 3.100 3.100 29,244 -0.29(-8.69%)
May 09, 2022 3.500 3.530 3.341 3.395 24,679 -0.15(-4.10%)
May 06, 2022 3.650 3.690 3.270 3.540 52,238 -0.11(-3.01%)
May 05, 2022 2.960 3.782 2.845 3.650 109,885 +0.60(+19.67%)
May 04, 2022 3.032 3.100 2.815 3.050 13,025 +0.06(+2.01%)
May 03, 2022 2.870 3.080 2.860 2.990 12,182 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.