Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0544 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0600	0.0690	0.0546	0.0690	70,500	+0.00(+1.47%)
Jul 28, 2022	0.0680	0.0680	0.0600	0.0680	9,500	+0.02(+33.07%)
Jul 27, 2022	0.0510	0.0690	0.0510	0.0511	2,940	-0.02(-24.85%)
Jul 20, 2022				0.0680	0	-0.00(-1.45%)
Jul 19, 2022	0.0690	0.0690	0.0690	0.0690	21,000	+0.00(+1.17%)
Jul 12, 2022				0.0682	0	+0.00(+0.00%)
Jul 07, 2022				0.0682	2	+0.00(+0.15%)
Jun 30, 2022				0.0681	0	+0.00(+0.89%)
Jun 29, 2022	0.0682	0.0682	0.0675	0.0675	1,100	-0.00(-1.03%)
Jun 27, 2022				0.0682	0	+0.02(+51.56%)
Jun 24, 2022	0.0500	0.0500	0.0450	0.0450	39,500	-0.01(-10.00%)
Jun 22, 2022				0.0500	0	+0.01(+24.69%)
Jun 21, 2022	0.0689	0.0689	0.0250	0.0401	634,458	-0.03(-42.71%)
Jun 16, 2022				0.0700	0	+0.02(+27.27%)
Jun 15, 2022	0.0550	0.0550	0.0550	0.0550	100	-0.02(-21.43%)
Jun 13, 2022				0.0700	0	-0.01(-10.49%)
Jun 09, 2022				0.0782	0	-0.00(-0.76%)
Jun 07, 2022				0.0788	0	+0.03(+56.04%)
Jun 06, 2022	0.0505	0.0505	0.0505	0.0505	850	+0.00(+0.40%)
Jun 03, 2022	0.0503	0.0506	0.0500	0.0503	153,100	-0.02(-27.10%)
Jun 02, 2022	0.0790	0.0790	0.0650	0.0690	16,648	+0.01(+15.00%)
Jun 01, 2022	0.0590	0.0600	0.0590	0.0600	44,900	+0.00(+1.87%)
May 31, 2022	0.0584	0.0589	0.0584	0.0589	4,000	+0.01(+17.80%)
May 27, 2022	0.0590	0.0590	0.0500	0.0500	161,500	-0.01(-15.25%)
May 26, 2022	0.0500	0.0590	0.0490	0.0590	114,500	+0.01(+18.00%)
May 25, 2022	0.0600	0.0600	0.0500	0.0500	9,673	-0.01(-16.39%)
May 20, 2022				0.0598	0	-0.01(-10.75%)
May 17, 2022				0.0670	0	-0.00(-2.19%)
May 06, 2022				0.0685	0	+0.01(+14.17%)
May 05, 2022	0.0370	0.0600	0.0600	0.0600	37,351	-0.02(-24.81%)
May 04, 2022	0.0700	0.0798	0.0700	0.0798	10,000	+0.02(+29.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices