Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.300 +0.040 (+1.23%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.110 3.110 3.100 3.100 3,821 -0.15(-4.70%)
Jun 29, 2022 3.253 3.253 3.253 3.253 460 -0.12(-3.48%)
Jun 28, 2022 3.367 3.370 3.367 3.370 571 +0.21(+6.65%)
Jun 27, 2022 3.390 3.390 3.080 3.160 24,353 -0.09(-2.77%)
Jun 24, 2022 3.250 3.460 3.250 3.250 7,209 +0.03(+0.93%)
Jun 23, 2022 3.220 3.220 3.220 3.220 807 +0.00(+0.00%)
Jun 22, 2022 3.440 3.440 3.220 3.220 2,473 -0.10(-3.01%)
Jun 21, 2022 3.320 3.320 3.320 3.320 2,037 +0.01(+0.30%)
Jun 17, 2022 3.170 3.310 3.170 3.310 2,279 -0.09(-2.65%)
Jun 16, 2022 3.360 3.400 3.114 3.400 1,302 +0.10(+3.03%)
Jun 15, 2022 3.480 3.480 3.300 3.300 2,176 -0.24(-6.82%)
Jun 14, 2022 3.400 3.625 3.400 3.542 2,518 +0.18(+5.40%)
Jun 13, 2022 3.510 3.630 3.320 3.360 13,622 -0.42(-11.10%)
Jun 10, 2022 3.750 3.780 3.750 3.780 423 -0.01(-0.27%)
Jun 09, 2022 3.750 3.790 3.750 3.790 1,069 +0.04(+1.07%)
Jun 08, 2022 3.910 3.910 3.750 3.750 3,040 -0.15(-3.85%)
Jun 07, 2022 3.830 4.030 3.830 3.900 8,227 -0.07(-1.87%)
Jun 06, 2022 4.250 4.325 3.860 3.974 10,360 -0.49(-10.96%)
Jun 03, 2022 4.464 4.464 4.464 4.464 226 +0.25(+6.02%)
Jun 02, 2022 4.090 4.210 4.090 4.210 4,119 +0.05(+1.20%)
Jun 01, 2022 4.170 4.185 4.160 4.160 628 -0.05(-1.19%)
May 31, 2022 4.300 4.300 4.209 4.210 1,789 -0.19(-4.36%)
May 27, 2022 4.350 4.440 4.350 4.402 2,154 +0.05(+1.19%)
May 26, 2022 4.373 4.445 4.350 4.350 2,604 -0.01(-0.23%)
May 25, 2022 4.360 4.360 4.360 4.360 510 +0.00(+0.00%)
May 24, 2022 4.350 4.360 4.350 4.360 4,814 -0.08(-1.80%)
May 23, 2022 4.380 4.440 4.350 4.440 2,679 +0.12(+2.78%)
May 20, 2022 4.460 4.460 4.320 4.320 1,251 -0.16(-3.57%)
May 19, 2022 4.175 4.480 4.175 4.480 1,357 +0.23(+5.41%)
May 18, 2022 4.500 4.500 3.930 4.250 5,615 -0.25(-5.56%)
May 17, 2022 4.300 4.500 4.140 4.500 6,862 +0.45(+11.11%)
May 16, 2022 4.080 4.200 4.050 4.050 5,579 +0.01(+0.25%)
May 13, 2022 3.750 4.040 3.750 4.040 24,062 +0.48(+13.64%)
May 12, 2022 3.447 3.557 3.447 3.555 1,086 -0.13(-3.66%)
May 11, 2022 3.520 3.700 3.440 3.690 28,199 -0.01(-0.29%)
May 10, 2022 3.720 3.720 3.660 3.701 1,337 -0.15(-3.88%)
May 09, 2022 3.750 3.850 3.750 3.850 9,933 -0.00(-0.13%)
May 06, 2022 3.770 3.880 3.770 3.855 11,104 -0.02(-0.64%)
May 05, 2022 3.800 3.880 3.750 3.880 4,574 +0.07(+1.84%)
May 04, 2022 3.800 3.890 3.800 3.810 1,816 +0.00(+0.00%)
May 03, 2022 3.740 3.889 3.740 3.810 7,311 -0.23(-5.69%)
May 02, 2022 4.040 4.065 4.040 4.040 720 -0.04(-0.98%)
Apr 29, 2022 4.040 4.080 4.000 4.080 5,981 +0.08(+2.00%)
Apr 28, 2022 4.010 4.020 4.000 4.000 1,242 -0.05(-1.23%)
Apr 27, 2022 4.210 4.439 3.943 4.050 11,983 -0.36(-8.16%)
Apr 26, 2022 4.465 4.465 3.930 4.410 5,296 +0.04(+0.92%)
Apr 25, 2022 4.100 4.420 3.905 4.370 50,007 +0.25(+6.11%)
Apr 22, 2022 4.200 4.200 4.113 4.118 1,620 -0.16(-3.77%)
Apr 21, 2022 4.300 4.300 4.220 4.280 1,215 -0.02(-0.47%)
Apr 20, 2022 4.200 4.300 4.100 4.300 10,298 +0.13(+3.12%)
Apr 19, 2022 4.160 4.183 4.110 4.170 11,812 +0.02(+0.48%)
Apr 18, 2022 4.100 4.260 4.100 4.150 8,872 -0.18(-4.27%)
Apr 14, 2022 4.250 4.400 4.180 4.335 9,038 -0.04(-1.03%)
Apr 13, 2022 4.130 4.390 4.110 4.380 58,545 +0.13(+3.06%)
Apr 12, 2022 4.350 4.380 4.250 4.250 18,178 -0.10(-2.30%)
Apr 11, 2022 4.410 4.412 4.350 4.350 8,178 -0.14(-3.12%)
Apr 08, 2022 4.460 4.540 4.400 4.490 2,969 -0.08(-1.79%)
Apr 07, 2022 4.420 4.605 4.420 4.572 6,293 +0.02(+0.48%)
Apr 06, 2022 4.500 4.550 4.440 4.550 14,687 +0.05(+1.11%)
Apr 05, 2022 4.450 4.582 4.450 4.500 28,130 -0.10(-2.17%)
Apr 04, 2022 4.750 4.830 4.600 4.600 9,590 -0.16(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.