Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0015	0	-0.00(-11.76%)
Apr 27, 2022	0.0017	0.0017	0.0017	0.0017	100,000	-0.00(-34.62%)
Apr 22, 2022				0.0026	0	+0.00(+73.33%)
Apr 14, 2022				0.0015	0	+0.00(+0.00%)
Apr 12, 2022				0.0015	0	+0.00(+7.14%)
Apr 11, 2022	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+7.69%)
Apr 08, 2022	0.0015	0.0023	0.0013	0.0013	704,000	+0.00(+8.33%)
Apr 06, 2022				0.0012	0	-0.00(-20.00%)
Apr 05, 2022	0.0015	0.0015	0.0013	0.0015	714,686	+0.00(+25.00%)
Apr 04, 2022	0.0025	0.0025	0.0012	0.0012	138,000	-0.00(-52.00%)
Mar 29, 2022				0.0025	0	+0.00(+127.27%)
Mar 28, 2022	0.0016	0.0016	0.0011	0.0011	1,040,000	-0.00(-66.67%)
Mar 23, 2022				0.0033	5	-0.00(-2.94%)
Mar 16, 2022				0.0034	0	+0.00(+21.43%)
Mar 10, 2022				0.0028	0	-0.00(-20.00%)
Mar 09, 2022	0.0035	0.0035	0.0035	0.0035	15,003	+0.00(+34.62%)
Mar 08, 2022	0.0033	0.0033	0.0025	0.0026	1,138,000	-0.00(-36.59%)
Mar 07, 2022	0.0034	0.0041	0.0025	0.0041	252,901	+0.00(+32.26%)
Feb 28, 2022				0.0031	0	+0.00(+3.33%)
Feb 25, 2022	0.0030	0.0030	0.0030	0.0030	492,000	-0.00(-25.00%)
Feb 24, 2022	0.0030	0.0040	0.0030	0.0040	170,000	+0.00(+0.00%)
Feb 22, 2022				0.0040	0	+0.00(+0.00%)
Feb 15, 2022				0.0040	0	+0.00(+5.26%)
Feb 14, 2022	0.0028	0.0038	0.0028	0.0038	2,115,277	+0.00(+8.57%)
Feb 10, 2022				0.0035	0	-0.00(-5.41%)
Feb 08, 2022				0.0037	0	+0.00(+42.31%)
Feb 07, 2022	0.0034	0.0034	0.0026	0.0026	328,837	-0.00(-18.75%)
Feb 04, 2022	0.0032	0.0032	0.0032	0.0032	45,000	-0.00(-23.81%)
Feb 03, 2022	0.0031	0.0043		0.0042	228,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices