Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.630 1.690 1.510 1.520 315,430 -0.09(-5.59%)
Apr 28, 2022 1.710 1.710 1.540 1.610 437,031 -0.07(-4.17%)
Apr 27, 2022 1.860 1.860 1.670 1.680 264,919 -0.15(-8.20%)
Apr 26, 2022 1.940 1.970 1.830 1.830 306,780 -0.13(-6.63%)
Apr 25, 2022 1.870 2.040 1.870 1.960 260,928 +0.01(+0.51%)
Apr 22, 2022 1.850 2.040 1.820 1.950 323,716 +0.07(+3.72%)
Apr 21, 2022 1.930 1.960 1.800 1.880 318,011 +0.01(+0.53%)
Apr 20, 2022 1.960 1.980 1.860 1.870 228,614 -0.10(-5.08%)
Apr 19, 2022 2.020 2.030 1.890 1.970 339,722 -0.03(-1.50%)
Apr 18, 2022 2.130 2.170 1.985 2.000 279,959 -0.19(-8.68%)
Apr 14, 2022 2.340 2.429 2.140 2.190 343,284 -0.24(-9.88%)
Apr 13, 2022 2.280 2.640 2.200 2.430 520,908 +0.19(+8.48%)
Apr 12, 2022 2.280 2.400 2.180 2.240 242,973 +0.02(+0.90%)
Apr 11, 2022 2.370 2.399 2.180 2.220 243,412 -0.15(-6.33%)
Apr 08, 2022 2.500 2.523 2.360 2.370 221,662 -0.18(-7.06%)
Apr 07, 2022 2.520 2.679 2.450 2.550 323,339 +0.02(+0.79%)
Apr 06, 2022 2.450 2.540 2.370 2.530 203,324 +0.05(+2.02%)
Apr 05, 2022 2.650 2.702 2.450 2.480 414,571 -0.18(-6.77%)
Apr 04, 2022 2.430 2.710 2.355 2.660 477,781 +0.26(+10.83%)
Apr 01, 2022 2.250 2.410 2.220 2.400 234,552 +0.20(+9.09%)
Mar 31, 2022 2.290 2.360 2.180 2.200 223,174 -0.10(-4.35%)
Mar 30, 2022 2.370 2.460 2.290 2.300 185,905 -0.09(-3.77%)
Mar 29, 2022 2.270 2.440 2.270 2.390 318,985 +0.09(+3.91%)
Mar 28, 2022 2.310 2.330 2.170 2.300 304,525 +0.08(+3.60%)
Mar 25, 2022 2.290 2.440 2.170 2.220 338,056 -0.04(-1.77%)
Mar 24, 2022 2.300 2.300 2.130 2.260 366,582 -0.02(-0.88%)
Mar 23, 2022 2.320 2.380 2.210 2.280 186,265 -0.05(-2.15%)
Mar 22, 2022 2.210 2.350 2.120 2.330 329,923 +0.13(+5.91%)
Mar 21, 2022 2.250 2.270 2.090 2.200 449,640 -0.11(-4.76%)
Mar 18, 2022 2.010 2.330 2.000 2.310 1,343,888 +0.30(+14.93%)
Mar 17, 2022 1.820 2.050 1.760 2.010 338,085 +0.15(+8.06%)
Mar 16, 2022 1.830 1.860 1.740 1.860 389,403 +0.13(+7.51%)
Mar 15, 2022 1.680 1.740 1.660 1.730 257,287 +0.05(+2.98%)
Mar 14, 2022 1.870 1.910 1.640 1.680 392,404 -0.18(-9.68%)
Mar 11, 2022 2.010 2.020 1.850 1.860 354,777 -0.13(-6.53%)
Mar 10, 2022 2.050 2.130 1.952 1.990 261,661 -0.12(-5.69%)
Mar 09, 2022 1.950 2.143 1.880 2.110 344,298 +0.12(+6.03%)
Mar 08, 2022 1.950 2.090 1.850 1.990 427,513 +0.02(+1.02%)
Mar 07, 2022 1.960 2.090 1.905 1.970 520,400 -0.02(-1.01%)
Mar 04, 2022 2.150 2.230 1.967 1.990 468,098 -0.17(-7.87%)
Mar 03, 2022 2.300 2.330 2.150 2.160 377,937 -0.15(-6.49%)
Mar 02, 2022 2.380 2.420 2.300 2.310 246,572 -0.02(-0.86%)
Mar 01, 2022 2.460 2.500 2.315 2.330 371,287 -0.08(-3.32%)
Feb 28, 2022 2.490 2.542 2.410 2.410 417,355 -0.11(-4.37%)
Feb 25, 2022 2.440 2.520 2.400 2.520 231,321 +0.04(+1.61%)
Feb 24, 2022 2.110 2.500 2.110 2.480 375,738 +0.06(+2.48%)
Feb 23, 2022 2.640 2.640 2.401 2.420 328,663 -0.16(-6.20%)
Feb 22, 2022 2.570 2.730 2.550 2.580 277,860 -0.07(-2.64%)
Feb 18, 2022 2.650 0 -0.04(-1.49%)
Feb 17, 2022 2.820 2.910 2.680 2.690 488,997 -0.21(-7.24%)
Feb 16, 2022 2.980 2.980 2.850 2.900 278,872 -0.06(-2.03%)
Feb 15, 2022 2.940 3.060 2.890 2.960 328,402 +0.11(+3.86%)
Feb 14, 2022 2.940 3.020 2.830 2.850 533,690 -0.12(-4.04%)
Feb 11, 2022 3.120 3.145 2.945 2.970 390,270 -0.15(-4.81%)
Feb 10, 2022 3.100 3.320 3.070 3.120 348,309 -0.08(-2.50%)
Feb 09, 2022 3.140 3.270 3.120 3.200 338,118 +0.13(+4.23%)
Feb 08, 2022 3.140 3.180 3.010 3.070 427,262 -0.08(-2.54%)
Feb 07, 2022 3.130 3.230 3.050 3.150 279,538 +0.08(+2.61%)
Feb 04, 2022 3.010 3.130 2.920 3.070 319,689 +0.08(+2.68%)
Feb 03, 2022 3.010 2.960 2.990 414,518 -0.10(-3.24%)
Feb 02, 2022 3.390 3.400 3.060 3.090 401,762 -0.29(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.