Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.350 5.450 5.350 5.450 605 +0.14(+2.64%)
Mar 30, 2022 5.600 5.820 5.310 5.310 3,289 -0.59(-10.00%)
Mar 29, 2022 5.740 5.900 5.500 5.900 6,069 +0.00(+0.00%)
Mar 28, 2022 5.220 5.900 5.060 5.900 10,178 +0.11(+1.90%)
Mar 25, 2022 5.880 5.900 5.790 5.790 2,342 -0.01(-0.17%)
Mar 24, 2022 5.740 5.990 5.740 5.800 3,284 +0.04(+0.69%)
Mar 23, 2022 5.470 5.780 5.470 5.760 7,255 +0.16(+2.86%)
Mar 22, 2022 5.600 5.600 5.600 5.600 571 +0.08(+1.45%)
Mar 21, 2022 5.350 5.845 5.350 5.520 1,170 -0.38(-6.44%)
Mar 18, 2022 5.820 6.000 5.640 5.900 24,717 +0.15(+2.61%)
Mar 17, 2022 5.750 5.750 5.590 5.750 3,287 +0.24(+4.36%)
Mar 16, 2022 4.910 5.820 4.910 5.510 12,069 +0.37(+7.20%)
Mar 15, 2022 4.510 5.140 4.510 5.140 891 +0.19(+3.84%)
Mar 14, 2022 5.310 5.310 4.950 4.950 3,597 -0.36(-6.78%)
Mar 11, 2022 5.310 5.310 5.310 5.310 388 -0.17(-3.10%)
Mar 10, 2022 5.780 5.780 5.250 5.480 1,606 +0.23(+4.38%)
Mar 09, 2022 5.180 5.320 5.140 5.250 2,602 -0.16(-2.96%)
Mar 08, 2022 5.750 5.750 5.090 5.410 7,534 -0.49(-8.31%)
Mar 07, 2022 5.070 5.900 4.810 5.900 13,725 +0.44(+8.06%)
Mar 04, 2022 4.590 5.460 4.590 5.460 19,130 +0.54(+10.98%)
Mar 03, 2022 4.970 5.380 4.670 4.920 35,412 +0.22(+4.68%)
Mar 02, 2022 5.170 5.290 4.700 4.700 57,279 -0.63(-11.82%)
Mar 01, 2022 4.550 5.340 4.030 5.330 66,105 +1.21(+29.37%)
Feb 28, 2022 4.330 4.550 3.990 4.120 28,535 -0.33(-7.42%)
Feb 25, 2022 3.605 4.450 3.605 4.450 20,183 +0.75(+20.27%)
Feb 24, 2022 3.998 4.000 3.601 3.700 34,166 -0.08(-2.12%)
Feb 23, 2022 3.760 4.128 3.500 3.780 59,080 +0.29(+8.46%)
Feb 22, 2022 3.850 3.850 3.440 3.485 23,595 -0.17(-4.52%)
Feb 18, 2022 3.650 0 -0.24(-6.17%)
Feb 17, 2022 3.360 4.100 3.360 3.890 40,479 +0.48(+13.99%)
Feb 16, 2022 3.550 3.550 3.220 3.413 13,090 -0.21(-5.73%)
Feb 15, 2022 3.300 3.750 3.092 3.620 15,916 +0.40(+12.42%)
Feb 14, 2022 3.730 3.780 3.050 3.220 51,287 -0.51(-13.79%)
Feb 11, 2022 3.550 3.770 3.550 3.735 20,208 +0.06(+1.77%)
Feb 10, 2022 3.610 3.770 3.610 3.670 24,699 +0.01(+0.27%)
Feb 09, 2022 3.780 3.780 3.540 3.660 28,060 -0.14(-3.68%)
Feb 08, 2022 3.980 4.105 3.670 3.800 42,497 -0.26(-6.40%)
Feb 07, 2022 4.330 4.388 3.934 4.060 31,007 -0.33(-7.52%)
Feb 04, 2022 4.050 4.390 3.900 4.390 97,566 +0.25(+6.04%)
Feb 03, 2022 3.740 4.270 4.140 330,966 -0.36(-8.00%)
Feb 02, 2022 3.420 5.580 3.420 4.500 5,139,421 +1.08(+31.58%)
Feb 01, 2022 3.000 3.520 3.000 3.420 45,241 +0.50(+17.12%)
Jan 31, 2022 2.730 2.990 2.730 2.920 24,703 +0.07(+2.46%)
Jan 28, 2022 2.960 3.030 2.730 2.850 46,274 -0.10(-3.39%)
Jan 27, 2022 3.500 3.915 2.355 2.950 118,718 -0.76(-20.49%)
Jan 26, 2022 4.130 4.152 3.635 3.710 55,397 -0.40(-9.73%)
Jan 25, 2022 4.460 4.585 4.020 4.110 36,985 -0.51(-11.04%)
Jan 24, 2022 4.470 4.830 4.359 4.620 26,802 +0.02(+0.43%)
Jan 21, 2022 4.550 4.790 4.120 4.600 45,502 -0.11(-2.34%)
Jan 20, 2022 5.020 5.020 4.090 4.710 117,900 -0.51(-9.77%)
Jan 19, 2022 4.780 5.830 4.300 5.220 86,580 -0.43(-7.61%)
Jan 18, 2022 7.570 7.993 4.120 5.650 253,073 -2.17(-27.75%)
Jan 14, 2022 7.820 0 -1.30(-14.25%)
Jan 13, 2022 8.818 9.120 8.818 9.120 1,524 -0.17(-1.83%)
Jan 12, 2022 8.390 9.290 8.390 9.290 1,962 +0.52(+5.93%)
Jan 11, 2022 8.721 9.180 8.660 8.770 28,382 -0.22(-2.45%)
Jan 10, 2022 8.780 9.000 8.780 8.990 3,177 -0.22(-2.39%)
Jan 07, 2022 9.120 9.210 9.120 9.210 624 -0.01(-0.11%)
Jan 06, 2022 8.590 9.250 8.560 9.220 27,174 +0.50(+5.73%)
Jan 05, 2022 9.000 9.000 8.550 8.720 6,271 -0.28(-3.11%)
Jan 04, 2022 9.315 9.470 8.330 9.000 6,235 -0.60(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.