Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 -0.0300 (-42.86%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1200	0	+0.01(+9.09%)
Feb 25, 2022	0.1200	0.1100	0.1100	0.1100	24,522	-0.01(-8.33%)
Feb 22, 2022				0.1200	0	-0.01(-7.69%)
Feb 17, 2022				0.1300	0	+0.01(+4.00%)
Feb 16, 2022	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Feb 15, 2022	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Feb 14, 2022	0.1300	0.1300	0.1200	0.1300	23,500	-0.01(-3.70%)
Feb 11, 2022	0.1400	0.1400	0.1350	0.1350	42,000	-0.01(-10.00%)
Feb 04, 2022				0.1500	0	-0.04(-18.92%)
Jan 28, 2022				0.1850	0	+0.04(+23.33%)
Jan 27, 2022	0.1550	0.1550	0.1500	0.1500	37,000	-0.01(-3.23%)
Jan 26, 2022	0.1550	0.1550	0.1550	0.1550	4,500	-0.01(-3.13%)
Jan 25, 2022	0.1600	0.1600	0.1600	0.1600	50,000	-0.03(-15.79%)
Jan 19, 2022				0.1900	0	-0.06(-24.00%)
Jan 13, 2022				0.2500	0	+0.05(+25.00%)
Jan 07, 2022				0.2000	0	+0.05(+33.33%)
Jan 06, 2022	0.1500	0.1500	0.1500	0.1500	5,000	-0.10(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices