Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.690 +0.150 (+5.91%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.000 4.110 3.820 3.920 1,844,217 -0.21(-5.08%)
Dec 29, 2022 3.960 4.220 3.950 4.130 1,492,916 +0.17(+4.29%)
Dec 28, 2022 4.040 4.225 3.890 3.960 1,390,204 -0.10(-2.46%)
Dec 27, 2022 4.250 4.288 4.025 4.060 1,453,315 -0.20(-4.69%)
Dec 23, 2022 4.300 4.300 4.135 4.260 954,494 -0.06(-1.39%)
Dec 22, 2022 4.280 4.340 4.160 4.320 1,296,817 -0.06(-1.37%)
Dec 21, 2022 4.570 4.570 4.300 4.380 1,459,474 -0.06(-1.35%)
Dec 20, 2022 4.560 4.670 4.300 4.440 1,794,128 -0.18(-3.90%)
Dec 19, 2022 4.900 5.060 4.500 4.620 2,265,716 -0.33(-6.67%)
Dec 16, 2022 5.460 5.460 4.790 4.950 4,005,525 -0.45(-8.33%)
Dec 15, 2022 5.560 5.730 5.340 5.400 2,024,363 -0.17(-3.05%)
Dec 14, 2022 5.800 5.870 5.530 5.570 1,559,959 -0.22(-3.80%)
Dec 13, 2022 5.990 6.370 5.675 5.790 2,595,857 +0.10(+1.76%)
Dec 12, 2022 5.960 6.010 5.600 5.690 2,061,104 -0.28(-4.69%)
Dec 09, 2022 6.300 6.475 5.860 5.970 3,139,377 -0.41(-6.43%)
Dec 08, 2022 6.390 6.480 6.050 6.380 2,150,493 +0.04(+0.63%)
Dec 07, 2022 6.780 6.900 6.310 6.340 3,260,129 -0.59(-8.51%)
Dec 06, 2022 8.040 8.230 6.775 6.930 3,832,114 -1.15(-14.23%)
Dec 05, 2022 8.050 8.630 7.830 8.080 5,016,684 +0.06(+0.75%)
Dec 02, 2022 7.350 8.150 7.155 8.020 3,940,493 +0.42(+5.53%)
Dec 01, 2022 6.760 7.670 6.720 7.600 3,780,210 +0.81(+11.93%)
Nov 30, 2022 6.190 6.830 5.897 6.790 3,740,208 +0.60(+9.69%)
Nov 29, 2022 5.560 6.400 5.520 6.190 3,363,019 +0.63(+11.33%)
Nov 28, 2022 5.780 5.970 5.540 5.560 1,317,328 -0.28(-4.79%)
Nov 25, 2022 6.170 6.190 5.810 5.840 837,201 -0.33(-5.35%)
Nov 23, 2022 5.850 6.350 5.840 6.170 1,871,945 +0.34(+5.83%)
Nov 22, 2022 6.030 6.050 5.770 5.830 1,456,706 -0.25(-4.11%)
Nov 21, 2022 5.870 6.200 5.850 6.080 1,936,663 +0.05(+0.83%)
Nov 18, 2022 6.620 6.700 5.870 6.030 2,409,929 -0.43(-6.66%)
Nov 17, 2022 6.350 6.765 6.295 6.460 3,051,275 -0.14(-2.12%)
Nov 16, 2022 6.380 6.860 6.130 6.600 4,106,247 +0.27(+4.27%)
Nov 15, 2022 5.930 6.580 5.850 6.330 4,143,519 +0.57(+9.90%)
Nov 14, 2022 5.920 6.255 5.440 5.760 4,254,006 -0.17(-2.87%)
Nov 11, 2022 5.210 5.980 5.130 5.930 5,277,862 +0.65(+12.31%)
Nov 10, 2022 5.300 5.890 5.180 5.280 7,753,177 +0.16(+3.13%)
Nov 09, 2022 4.380 5.290 4.350 5.120 12,928,595 +0.65(+14.54%)
Nov 08, 2022 3.730 4.670 3.650 4.470 19,086,108 +1.16(+35.05%)
Nov 07, 2022 3.430 3.450 3.200 3.310 1,263,948 -0.13(-3.78%)
Nov 04, 2022 3.550 3.610 3.300 3.440 857,727 -0.02(-0.58%)
Nov 03, 2022 3.300 3.525 3.270 3.460 959,258 +0.12(+3.59%)
Nov 02, 2022 3.620 3.335 3.340 998,940 -0.34(-9.24%)
Nov 01, 2022 3.570 3.740 3.530 3.680 1,041,014 +0.11(+3.08%)
Oct 31, 2022 3.290 3.610 3.210 3.570 2,489,101 +0.29(+8.84%)
Oct 28, 2022 3.300 3.305 3.110 3.280 918,040 -0.03(-0.91%)
Oct 27, 2022 3.420 3.540 3.300 3.310 1,036,058 -0.10(-2.93%)
Oct 26, 2022 3.310 3.605 3.290 3.410 1,318,982 +0.07(+2.10%)
Oct 25, 2022 2.990 3.400 2.990 3.340 1,912,490 +0.33(+10.96%)
Oct 24, 2022 3.220 3.220 2.920 3.010 1,636,772 -0.25(-7.67%)
Oct 21, 2022 3.420 3.460 3.170 3.260 2,121,687 -0.14(-4.12%)
Oct 20, 2022 3.410 3.580 3.369 3.400 644,501 -0.04(-1.16%)
Oct 19, 2022 3.520 3.550 3.380 3.440 915,270 -0.15(-4.18%)
Oct 18, 2022 3.810 3.860 3.550 3.590 858,474 -0.04(-1.10%)
Oct 17, 2022 3.460 3.640 3.420 3.630 1,077,325 +0.28(+8.36%)
Oct 14, 2022 3.520 3.680 3.300 3.350 1,240,211 -0.15(-4.29%)
Oct 13, 2022 3.300 3.570 3.200 3.500 1,690,845 +0.05(+1.45%)
Oct 12, 2022 3.430 3.485 3.250 3.450 1,351,496 +0.03(+0.73%)
Oct 11, 2022 3.570 3.740 3.390 3.425 1,392,634 -0.12(-3.52%)
Oct 10, 2022 4.000 4.020 3.530 3.550 1,342,284 -0.46(-11.47%)
Oct 07, 2022 4.290 4.430 3.870 4.010 4,098,791 -0.35(-8.03%)
Oct 06, 2022 3.560 4.430 3.510 4.360 6,502,370 +0.74(+20.44%)
Oct 05, 2022 3.770 3.770 3.501 3.620 752,856 -0.19(-4.99%)
Oct 04, 2022 3.790 3.880 3.665 3.810 826,915 +0.16(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.