Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 7.840 0 +0.01(+0.13%)
Dec 20, 2022 7.830 30 -0.13(-1.62%)
Dec 19, 2022 7.959 7.959 7.959 7.959 507 +0.02(+0.30%)
Dec 16, 2022 7.910 7.935 7.910 7.935 2,500 -0.17(-2.16%)
Dec 14, 2022 8.110 10 -0.05(-0.59%)
Dec 13, 2022 8.158 8.158 8.158 8.158 100 +0.18(+2.23%)
Dec 12, 2022 7.980 7.980 7.980 7.980 165 -0.07(-0.87%)
Dec 09, 2022 8.000 8.050 8.000 8.050 310 -0.39(-4.62%)
Dec 05, 2022 8.440 0 -0.14(-1.63%)
Nov 29, 2022 8.580 3 +0.08(+0.94%)
Nov 28, 2022 8.500 8.500 8.500 8.500 900 -0.26(-2.97%)
Nov 25, 2022 8.760 8.760 8.760 8.760 300 +0.16(+1.86%)
Nov 22, 2022 8.600 0 +0.08(+0.94%)
Nov 18, 2022 8.520 0 -0.02(-0.23%)
Nov 17, 2022 8.540 8.540 8.540 8.540 110 -0.08(-0.89%)
Nov 16, 2022 8.710 8.710 8.610 8.617 6,688 -0.26(-2.96%)
Nov 15, 2022 8.950 9.010 8.850 8.880 49,100 +0.03(+0.33%)
Nov 14, 2022 9.246 9.246 8.851 8.851 5,974 -0.41(-4.42%)
Nov 11, 2022 9.260 9.260 9.260 9.260 100 +0.53(+6.07%)
Nov 09, 2022 8.730 0 +0.02(+0.23%)
Nov 08, 2022 8.710 8.710 8.710 8.710 6,000 +0.11(+1.28%)
Nov 02, 2022 8.600 24 -0.07(-0.78%)
Nov 01, 2022 8.668 8.668 8.668 8.668 500 +0.01(+0.09%)
Oct 31, 2022 8.660 8.660 8.660 8.660 100 -0.04(-0.46%)
Oct 28, 2022 8.700 8.700 8.700 8.700 3,227 -0.21(-2.36%)
Oct 27, 2022 8.910 8.910 8.910 8.910 111 +0.01(+0.11%)
Oct 26, 2022 8.900 8.900 8.900 8.900 3,000 +0.34(+3.97%)
Oct 24, 2022 8.560 0 -0.14(-1.67%)
Oct 21, 2022 8.705 8.705 8.500 8.705 795 +0.15(+1.81%)
Oct 19, 2022 8.550 0 -0.16(-1.84%)
Oct 17, 2022 8.710 0 +0.19(+2.23%)
Oct 13, 2022 8.520 30 +0.14(+1.67%)
Oct 11, 2022 8.380 0 -0.38(-4.34%)
Oct 10, 2022 8.280 8.760 8.280 8.760 505 -0.25(-2.77%)
Oct 04, 2022 9.010 0 +0.24(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.