Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

6.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.260 7.830 7.165 7.820 312,086 +0.57(+7.86%)
Nov 29, 2022 7.530 7.530 7.220 7.250 176,568 -0.16(-2.16%)
Nov 28, 2022 7.750 7.895 7.380 7.410 214,640 -0.36(-4.63%)
Nov 25, 2022 7.870 7.870 7.670 7.770 95,236 -0.11(-1.40%)
Nov 23, 2022 7.660 7.970 7.500 7.880 253,205 +0.18(+2.34%)
Nov 22, 2022 7.870 7.870 7.340 7.700 319,331 -0.06(-0.77%)
Nov 21, 2022 7.780 7.840 7.450 7.760 486,859 -0.18(-2.27%)
Nov 18, 2022 8.810 8.810 7.820 7.940 408,043 -0.68(-7.89%)
Nov 17, 2022 9.000 9.000 8.430 8.620 319,498 -0.64(-6.91%)
Nov 16, 2022 9.920 9.920 9.140 9.260 342,157 -0.84(-8.32%)
Nov 15, 2022 9.530 10.12 9.430 10.10 487,852 +0.91(+9.90%)
Nov 14, 2022 10.20 10.35 9.100 9.190 605,490 -1.16(-11.21%)
Nov 11, 2022 10.33 11.45 10.02 10.35 1,046,053 +0.87(+9.18%)
Nov 10, 2022 8.560 9.670 8.560 9.480 483,282 +1.49(+18.65%)
Nov 09, 2022 8.790 8.790 7.900 7.990 360,400 -0.79(-9.00%)
Nov 08, 2022 9.040 9.310 8.560 8.780 642,597 -0.15(-1.68%)
Nov 07, 2022 9.050 9.050 8.420 8.930 381,647 -0.01(-0.11%)
Nov 04, 2022 9.150 9.150 8.590 8.940 327,398 -0.18(-1.97%)
Nov 03, 2022 9.250 9.530 9.070 9.120 202,804 -0.31(-3.29%)
Nov 02, 2022 10.40 10.40 9.360 9.430 233,922 -0.97(-9.33%)
Nov 01, 2022 10.64 11.12 10.27 10.40 237,767 -0.32(-2.99%)
Oct 31, 2022 10.62 11.19 10.61 10.72 268,225 -0.22(-2.01%)
Oct 28, 2022 10.80 11.08 10.61 10.94 337,325 +0.17(+1.58%)
Oct 27, 2022 10.44 10.81 10.29 10.77 203,689 +0.32(+3.06%)
Oct 26, 2022 10.48 11.00 10.32 10.45 268,780 -0.11(-1.04%)
Oct 25, 2022 9.780 10.61 9.780 10.56 468,194 +0.81(+8.31%)
Oct 24, 2022 9.990 9.990 9.280 9.750 221,214 -0.13(-1.32%)
Oct 21, 2022 10.12 10.12 9.460 9.880 339,197 -0.32(-3.14%)
Oct 20, 2022 10.01 10.75 10.01 10.20 291,012 +0.05(+0.49%)
Oct 19, 2022 10.05 10.32 9.840 10.15 284,832 +0.00(+0.00%)
Oct 18, 2022 9.860 10.27 9.830 10.15 467,724 +0.55(+5.73%)
Oct 17, 2022 9.480 9.880 9.480 9.600 404,593 +0.37(+4.01%)
Oct 14, 2022 9.820 9.825 9.180 9.230 185,401 -0.42(-4.35%)
Oct 13, 2022 9.060 9.840 8.790 9.650 343,647 -0.01(-0.10%)
Oct 12, 2022 9.710 9.750 9.460 9.660 268,295 +0.05(+0.52%)
Oct 11, 2022 9.300 9.720 8.940 9.610 383,205 +0.14(+1.48%)
Oct 10, 2022 10.16 10.16 9.350 9.470 191,693 -0.58(-5.77%)
Oct 07, 2022 10.75 10.75 9.980 10.05 180,822 -1.05(-9.46%)
Oct 06, 2022 10.56 11.20 10.56 11.10 228,368 +0.34(+3.16%)
Oct 05, 2022 10.51 10.90 10.16 10.76 260,572 +0.11(+1.03%)
Oct 04, 2022 10.52 10.92 10.48 10.65 323,233 +0.44(+4.31%)
Oct 03, 2022 10.03 10.39 9.635 10.21 379,899 +0.21(+2.10%)
Sep 30, 2022 10.78 10.89 9.965 10.00 296,948 -0.76(-7.06%)
Sep 29, 2022 10.52 10.94 10.19 10.76 524,681 -0.05(-0.46%)
Sep 28, 2022 10.28 10.93 10.14 10.81 358,968 +0.53(+5.16%)
Sep 27, 2022 9.430 10.30 9.271 10.28 754,590 +0.78(+8.21%)
Sep 26, 2022 10.95 11.02 9.480 9.500 967,334 -1.78(-15.78%)
Sep 23, 2022 10.94 11.31 10.75 11.28 227,352 +0.19(+1.71%)
Sep 22, 2022 11.64 11.67 11.00 11.09 285,685 -0.32(-2.80%)
Sep 21, 2022 11.63 12.04 11.25 11.41 257,799 -0.08(-0.70%)
Sep 20, 2022 11.93 11.93 11.48 11.49 200,465 -0.47(-3.93%)
Sep 19, 2022 12.04 12.22 11.43 11.96 330,671 -0.17(-1.40%)
Sep 16, 2022 12.60 12.60 12.11 12.13 560,001 -0.66(-5.16%)
Sep 15, 2022 12.57 13.07 12.57 12.79 351,814 +0.02(+0.16%)
Sep 14, 2022 12.54 12.79 12.29 12.77 466,357 +0.18(+1.43%)
Sep 13, 2022 12.99 13.28 12.57 12.59 591,233 -1.26(-9.10%)
Sep 12, 2022 14.23 14.38 13.81 13.85 451,614 -0.25(-1.77%)
Sep 09, 2022 13.81 14.42 13.81 14.10 449,789 +0.56(+4.14%)
Sep 08, 2022 13.03 13.61 12.97 13.54 400,036 +0.41(+3.12%)
Sep 07, 2022 12.89 13.31 12.89 13.13 362,286 +0.12(+0.92%)
Sep 06, 2022 13.17 13.41 12.97 13.01 346,854 -0.12(-0.91%)
Sep 02, 2022 13.63 13.70 13.01 13.13 408,475 -0.16(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.