Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0535 -0.0009 (-1.65%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0187 0.0290 0.0187 0.0275 182,644 +0.01(+38.19%)
Nov 28, 2022 0.0199 0 -0.01(-26.84%)
Nov 22, 2022 0.0272 0 -0.00(-7.80%)
Nov 18, 2022 0.0295 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0253 0.0295 34,900 -0.01(-14.99%)
Nov 15, 2022 0.0347 0 -0.00(-0.86%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 04, 2022 0.0350 0 +0.00(+0.00%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 01, 2022 0.0340 0.0350 0.0340 0.0350 1,501 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 -0.00(-7.89%)
Oct 21, 2022 0.0380 0 -0.00(-9.52%)
Oct 17, 2022 0.0420 0 +0.00(+0.00%)
Oct 11, 2022 0.0420 0 +0.00(+5.00%)
Oct 07, 2022 0.0400 0 -0.00(-4.76%)
Oct 05, 2022 0.0420 0 +0.00(+9.09%)
Oct 03, 2022 0.0385 0 +0.00(+1.32%)
Sep 29, 2022 0.0380 0 -0.01(-23.69%)
Sep 28, 2022 0.0498 0.0498 0.0498 0.0498 4,900 +0.00(+1.01%)
Sep 27, 2022 0.0493 0.0493 0.0493 0.0493 2,000 -0.00(-1.00%)
Sep 26, 2022 0.0498 0.0498 0.0498 0.0498 1,000 +0.01(+31.05%)
Sep 22, 2022 0.0380 0 -0.00(-5.00%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 8,175 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+2.56%)
Sep 14, 2022 0.0400 0.0400 0.0360 0.0390 20,100 -0.01(-20.41%)
Sep 09, 2022 0.0490 0 -0.00(-1.61%)
Sep 02, 2022 0.0498 0 +0.01(+25.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.