Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4060 0.4096 0.3900 0.4096 50,327 -0.02(-4.74%)
Oct 28, 2022 0.4165 0.4300 0.4060 0.4300 60,300 -0.01(-1.76%)
Oct 27, 2022 0.4490 0.4490 0.4340 0.4377 32,960 +0.01(+2.46%)
Oct 26, 2022 0.4224 0.4500 0.4200 0.4272 168,865 +0.02(+4.58%)
Oct 25, 2022 0.4200 0.4273 0.4085 0.4085 80,064 -0.01(-2.74%)
Oct 24, 2022 0.4146 0.4200 0.4115 0.4200 8,782 +0.01(+2.19%)
Oct 21, 2022 0.3900 0.4110 0.3900 0.4110 1,664 +0.02(+5.38%)
Oct 20, 2022 0.3693 0.3900 0.3693 0.3900 64,010 +0.01(+1.83%)
Oct 19, 2022 0.3800 0.4208 0.3800 0.3830 55,264 -0.02(-4.25%)
Oct 18, 2022 0.3955 0.4000 0.3949 0.4000 13,831 +0.00(+0.76%)
Oct 17, 2022 0.3865 0.4000 0.3865 0.3970 7,283 +0.03(+7.30%)
Oct 14, 2022 0.3800 0.3910 0.3650 0.3700 34,200 -0.01(-1.62%)
Oct 13, 2022 0.3737 0.3833 0.3737 0.3761 6,000 +0.00(+0.99%)
Oct 12, 2022 0.3725 0.3761 0.3724 0.3724 50,020 -0.00(-0.69%)
Oct 11, 2022 0.3830 0.3900 0.3750 0.3750 30,017 -0.02(-3.85%)
Oct 10, 2022 0.3900 0.3900 0.3900 0.3900 101 +0.01(+1.43%)
Oct 07, 2022 0.3961 0.3961 0.3774 0.3845 101,800 -0.01(-2.04%)
Oct 06, 2022 0.4000 0.4000 0.3874 0.3925 25,700 -0.01(-2.61%)
Oct 05, 2022 0.3944 0.4030 0.3931 0.4030 82,200 +0.01(+1.82%)
Oct 04, 2022 0.3764 0.3958 0.3764 0.3958 4,200 +0.01(+2.70%)
Oct 03, 2022 0.3842 0.3854 0.3842 0.3854 10,680 +0.00(+1.13%)
Sep 30, 2022 0.3811 0.4000 0.3764 0.3811 228,679 -0.01(-2.41%)
Sep 29, 2022 0.3894 0.3920 0.3800 0.3905 22,200 +0.00(+1.17%)
Sep 28, 2022 0.3800 0.3900 0.3710 0.3860 27,750 -0.00(-1.03%)
Sep 27, 2022 0.3550 0.3900 0.3550 0.3900 18,410 +0.01(+2.23%)
Sep 26, 2022 0.4090 0.4090 0.3728 0.3815 20,030 -0.00(-0.39%)
Sep 23, 2022 0.3794 0.4120 0.3780 0.3830 17,857 +0.00(+0.79%)
Sep 22, 2022 0.3750 0.3800 0.3750 0.3800 14,600 +0.00(+0.88%)
Sep 21, 2022 0.3500 0.4040 0.3500 0.3767 35,253 -0.01(-2.91%)
Sep 20, 2022 0.3888 0.3888 0.3875 0.3880 25,617 -0.01(-3.00%)
Sep 19, 2022 0.3850 0.4130 0.3850 0.4000 88,557 +0.02(+5.54%)
Sep 16, 2022 0.4044 0.4044 0.3790 0.3790 90,480 -0.02(-5.06%)
Sep 15, 2022 0.3992 0.3992 0.3992 0.3992 140 +0.01(+2.36%)
Sep 14, 2022 0.3950 0.4046 0.3900 0.3900 40,695 -0.01(-1.76%)
Sep 13, 2022 0.4100 0.4100 0.3970 0.3970 36,800 +0.00(+0.00%)
Sep 12, 2022 0.3979 0.4055 0.3900 0.3970 27,149 +0.00(+1.02%)
Sep 09, 2022 0.4064 0.4064 0.3930 0.3930 29,646 -0.01(-2.00%)
Sep 08, 2022 0.4275 0.4300 0.4010 0.4010 66,715 -0.02(-5.07%)
Sep 07, 2022 0.4216 0.4400 0.4010 0.4224 87,822 +0.02(+5.60%)
Sep 06, 2022 0.4071 0.4195 0.4000 0.4000 50,295 -0.02(-4.12%)
Sep 02, 2022 0.4046 0.4172 0.4045 0.4172 16,630 +0.03(+8.22%)
Sep 01, 2022 0.3820 0.3918 0.3820 0.3855 4,033 +0.00(+1.26%)
Aug 30, 2022 0.3807 0 -0.02(-4.83%)
Aug 29, 2022 0.3976 0.4100 0.3950 0.4000 133,265 +0.01(+1.76%)
Aug 26, 2022 0.3917 0.4000 0.3900 0.3931 18,202 -0.00(-0.96%)
Aug 25, 2022 0.3967 0.4160 0.3967 0.3969 64,691 -0.01(-2.72%)
Aug 24, 2022 0.4440 0.4440 0.4000 0.4080 58,544 -0.01(-2.16%)
Aug 23, 2022 0.4100 0.4170 0.4000 0.4170 22,802 +0.01(+1.71%)
Aug 22, 2022 0.4300 0.4300 0.4060 0.4100 47,970 +0.00(+0.00%)
Aug 19, 2022 0.4200 0.4200 0.4100 0.4100 29,000 +0.00(+0.61%)
Aug 18, 2022 0.4085 0.4200 0.4068 0.4075 60,800 +0.00(+0.62%)
Aug 17, 2022 0.3770 0.4100 0.3770 0.4050 206,560 -0.01(-3.53%)
Aug 16, 2022 0.4250 0.4250 0.4198 0.4198 30,759 -0.01(-1.57%)
Aug 15, 2022 0.4210 0.4330 0.4100 0.4265 153,340 -0.00(-0.30%)
Aug 12, 2022 0.4514 0.4535 0.4278 0.4278 52,463 -0.03(-5.98%)
Aug 11, 2022 0.4575 0.4630 0.4471 0.4550 133,077 -0.00(-0.98%)
Aug 10, 2022 0.4595 0.4595 0.4537 0.4595 3,300 +0.02(+3.61%)
Aug 09, 2022 0.4325 0.4500 0.4300 0.4435 92,151 +0.02(+5.60%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Aug 05, 2022 0.4500 0.4500 0.4240 0.4300 122,719 -0.02(-5.33%)
Aug 04, 2022 0.4672 0.4672 0.4513 0.4542 22,302 -0.01(-2.78%)
Aug 03, 2022 0.4700 0.4745 0.4672 0.4672 12,420 -0.00(-0.32%)
Aug 02, 2022 0.4599 0.4809 0.4599 0.4687 23,522 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.