Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

11.14 +1.01 (+9.97%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.660 8.660 8.660 8.660 100 -0.04(-0.46%)
Oct 28, 2022 8.700 8.700 8.700 8.700 3,227 -0.21(-2.36%)
Oct 27, 2022 8.910 8.910 8.910 8.910 111 +0.01(+0.11%)
Oct 26, 2022 8.900 8.900 8.900 8.900 3,000 +0.34(+3.97%)
Oct 24, 2022 8.560 0 -0.14(-1.67%)
Oct 21, 2022 8.705 8.705 8.500 8.705 795 +0.15(+1.81%)
Oct 19, 2022 8.550 0 -0.16(-1.84%)
Oct 17, 2022 8.710 0 +0.19(+2.23%)
Oct 13, 2022 8.520 30 +0.14(+1.67%)
Oct 11, 2022 8.380 0 -0.38(-4.34%)
Oct 10, 2022 8.280 8.760 8.280 8.760 505 -0.25(-2.77%)
Oct 04, 2022 9.010 0 +0.24(+2.74%)
Oct 03, 2022 8.770 8.770 8.770 8.770 630 -0.02(-0.19%)
Sep 27, 2022 8.787 0 -0.22(-2.48%)
Sep 23, 2022 9.010 0 -0.49(-5.16%)
Sep 22, 2022 9.500 9.500 9.500 9.500 2,141 -0.21(-2.16%)
Sep 21, 2022 9.770 9.770 9.710 9.710 300 -0.04(-0.41%)
Sep 20, 2022 9.790 9.790 9.750 9.750 305 -0.08(-0.81%)
Sep 16, 2022 9.830 0 -0.13(-1.35%)
Sep 15, 2022 9.973 9.973 9.964 9.964 410 -0.10(-0.97%)
Sep 01, 2022 10.06 0 -0.26(-2.50%)
Aug 29, 2022 10.32 0 +0.06(+0.58%)
Aug 26, 2022 10.30 10.30 10.26 10.26 200 -0.21(-2.01%)
Aug 25, 2022 10.49 10.49 10.47 10.47 1,100 +0.09(+0.90%)
Aug 24, 2022 10.33 10.38 10.32 10.38 1,900 -0.15(-1.43%)
Aug 19, 2022 10.53 0 -0.21(-1.91%)
Aug 18, 2022 10.72 10.80 10.72 10.73 1,890 -0.11(-0.99%)
Aug 17, 2022 10.84 10.84 10.84 10.84 100 -0.22(-2.03%)
Aug 12, 2022 11.06 0 +0.34(+3.22%)
Aug 10, 2022 10.72 0 -0.03(-0.26%)
Aug 08, 2022 10.75 0 +0.22(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.