Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4800 0.4430 0.4430 0.4630 51,250 +0.02(+4.04%)
Jan 28, 2022 0.4380 0.4650 0.4340 0.4450 229,204 +0.01(+1.14%)
Jan 27, 2022 0.5000 0.5000 0.4321 0.4400 374,388 -0.04(-8.33%)
Jan 26, 2022 0.4150 0.5000 0.4150 0.4800 185,126 -0.02(-3.87%)
Jan 25, 2022 0.5000 0.5050 0.4621 0.4993 107,334 -0.02(-3.68%)
Jan 24, 2022 0.5400 0.5600 0.4800 0.5184 276,164 -0.02(-4.00%)
Jan 21, 2022 0.5500 0.5750 0.5400 0.5400 100,656 -0.02(-3.57%)
Jan 20, 2022 0.5880 0.5900 0.5571 0.5600 46,920 -0.01(-1.93%)
Jan 19, 2022 0.5950 0.5950 0.5685 0.5710 31,480 -0.01(-2.39%)
Jan 18, 2022 0.5900 0.6170 0.5600 0.5850 158,513 +0.01(+2.61%)
Jan 14, 2022 0.5701 0 -0.02(-2.73%)
Jan 13, 2022 0.5950 0.5950 0.5570 0.5861 439,235 +0.00(+0.17%)
Jan 12, 2022 0.5700 0.6000 0.5700 0.5851 131,129 +0.02(+2.65%)
Jan 11, 2022 0.5128 0.5700 0.5121 0.5700 131,317 +0.03(+6.44%)
Jan 10, 2022 0.5400 0.5400 0.5300 0.5355 51,560 -0.01(-2.65%)
Jan 07, 2022 0.5500 0.5650 0.5300 0.5501 224,132 -0.01(-2.64%)
Jan 06, 2022 0.5882 0.5882 0.5600 0.5650 292,605 -0.03(-4.24%)
Jan 05, 2022 0.5900 0.6145 0.5900 0.5900 185,466 -0.01(-1.26%)
Jan 04, 2022 0.6000 0.6170 0.5890 0.5975 119,034 +0.01(+2.14%)
Jan 03, 2022 0.5755 0.5950 0.5710 0.5850 165,750 +0.02(+2.63%)
Dec 31, 2021 0.5825 0.5950 0.5700 0.5700 16,700 +0.00(+0.00%)
Dec 30, 2021 0.5940 0.5940 0.5501 0.5700 96,771 -0.02(-2.78%)
Dec 29, 2021 0.5999 0.5999 0.5700 0.5863 238,216 +0.02(+3.77%)
Dec 28, 2021 0.5570 0.5802 0.5287 0.5650 154,852 +0.02(+3.20%)
Dec 27, 2021 0.5300 0.5708 0.5300 0.5475 215,135 +0.02(+3.11%)
Dec 23, 2021 0.5473 0.5500 0.5042 0.5310 273,692 +0.00(+0.19%)
Dec 22, 2021 0.5474 0.5474 0.5263 0.5300 86,350 -0.02(-3.62%)
Dec 21, 2021 0.5100 0.5689 0.5100 0.5499 86,950 +0.04(+8.31%)
Dec 20, 2021 0.5728 0.5728 0.5077 0.5077 31,528 -0.07(-12.09%)
Dec 17, 2021 0.5999 0.6070 0.5750 0.5775 672,289 -0.00(-0.43%)
Dec 16, 2021 0.6215 0.6215 0.5700 0.5800 203,543 -0.04(-5.69%)
Dec 15, 2021 0.6000 0.6405 0.5640 0.6150 337,370 +0.07(+13.89%)
Dec 14, 2021 0.5500 0.5525 0.5400 0.5400 78,279 -0.01(-0.92%)
Dec 13, 2021 0.5338 0.5815 0.5338 0.5450 113,638 +0.05(+11.16%)
Dec 10, 2021 0.4590 0.5000 0.4568 0.4903 41,650 +0.03(+7.55%)
Dec 09, 2021 0.4696 0.4696 0.4355 0.4559 30,393 +0.00(+0.24%)
Dec 08, 2021 0.4635 0.4635 0.4355 0.4548 78,750 +0.01(+1.56%)
Dec 07, 2021 0.4300 0.4600 0.4300 0.4478 95,481 +0.02(+5.74%)
Dec 06, 2021 0.4309 0.4309 0.3830 0.4235 367,226 -0.04(-8.92%)
Dec 03, 2021 0.4783 0.4784 0.4500 0.4650 118,329 -0.02(-4.58%)
Dec 02, 2021 0.4873 0.4873 0.4500 0.4873 62,851 +0.02(+3.68%)
Dec 01, 2021 0.4940 0.5100 0.4700 0.4700 70,344 -0.02(-4.08%)
Nov 30, 2021 0.5029 0.5029 0.4900 0.4900 71,592 +0.01(+2.30%)
Nov 29, 2021 0.4310 0.4820 0.4310 0.4790 270,570 +0.01(+1.16%)
Nov 26, 2021 0.4760 0.4820 0.4700 0.4735 46,622 -0.01(-1.84%)
Nov 24, 2021 0.4974 0.4974 0.4651 0.4824 58,159 -0.01(-1.55%)
Nov 23, 2021 0.5236 0.5236 0.4710 0.4900 864,555 -0.03(-4.85%)
Nov 22, 2021 0.5380 0.5380 0.4809 0.5150 78,823 +0.01(+1.84%)
Nov 19, 2021 0.5193 0.5193 0.4620 0.5057 108,423 -0.01(-1.75%)
Nov 18, 2021 0.5150 0.5147 0.5147 0.5147 56,965 -0.01(-1.02%)
Nov 17, 2021 0.5100 0.5300 0.5100 0.5200 48,150 -0.02(-3.70%)
Nov 16, 2021 0.5400 0.5470 0.5280 0.5400 108,715 +0.00(+0.92%)
Nov 15, 2021 0.5500 0.5613 0.5301 0.5351 95,865 -0.00(-0.91%)
Nov 12, 2021 0.5400 0.5600 0.5400 0.5400 174,366 -0.02(-3.57%)
Nov 11, 2021 0.5683 0.5683 0.5400 0.5600 351,823 -0.01(-1.58%)
Nov 10, 2021 0.5902 0.5690 461,262 -0.03(-5.17%)
Nov 09, 2021 0.6160 0.6160 0.6000 0.6000 205,847 +0.00(+0.02%)
Nov 08, 2021 0.6050 0.6100 0.5900 0.5999 198,869 -0.00(-0.02%)
Nov 05, 2021 0.6159 0.6160 0.5980 0.6000 119,429 -0.01(-1.64%)
Nov 04, 2021 0.6300 0.6300 0.5822 0.6100 230,636 -0.01(-1.93%)
Nov 03, 2021 0.5744 0.6260 0.5744 0.6220 479,540 +0.05(+8.44%)
Nov 02, 2021 0.5568 0.5959 0.5289 0.5736 213,496 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.