Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0300 (+5.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.470 1.470 1.430 1.440 143,451 -0.03(-2.04%)
Apr 28, 2022 1.460 1.470 1.420 1.470 223,845 +0.01(+0.68%)
Apr 27, 2022 1.470 1.470 1.460 1.460 192,740 -0.05(-3.31%)
Apr 26, 2022 1.540 1.540 1.480 1.510 73,637 -0.01(-0.66%)
Apr 25, 2022 1.500 1.530 1.480 1.520 201,586 -0.06(-3.80%)
Apr 22, 2022 1.580 1.580 1.480 1.580 293,461 +0.02(+1.28%)
Apr 21, 2022 1.600 1.610 1.530 1.560 467,476 -0.05(-3.11%)
Apr 20, 2022 1.430 1.680 1.400 1.610 911,663 +0.18(+12.59%)
Apr 19, 2022 1.460 1.460 1.420 1.430 182,360 -0.04(-2.72%)
Apr 18, 2022 1.510 1.510 1.460 1.470 99,853 -0.03(-2.00%)
Apr 14, 2022 1.500 0 +0.01(+0.67%)
Apr 13, 2022 1.480 1.530 1.450 1.490 125,860 +0.01(+0.68%)
Apr 12, 2022 1.500 1.510 1.460 1.480 79,787 +0.00(+0.00%)
Apr 11, 2022 1.530 1.580 1.480 1.480 181,276 -0.04(-2.63%)
Apr 08, 2022 1.460 1.560 1.460 1.520 505,436 +0.13(+9.35%)
Apr 07, 2022 1.430 1.440 1.360 1.390 131,868 -0.03(-2.11%)
Apr 06, 2022 1.420 1.440 1.380 1.420 45,091 -0.01(-0.70%)
Apr 05, 2022 1.460 1.460 1.420 1.430 98,880 -0.02(-1.38%)
Apr 04, 2022 1.440 1.450 1.380 1.450 257,185 -0.02(-1.36%)
Apr 01, 2022 1.460 1.490 1.430 1.470 217,118 -0.02(-1.34%)
Mar 31, 2022 1.460 1.500 1.460 1.490 143,117 +0.04(+2.76%)
Mar 30, 2022 1.490 1.500 1.420 1.450 317,348 -0.11(-7.05%)
Mar 29, 2022 1.430 1.560 1.350 1.560 155,786 +0.14(+9.86%)
Mar 28, 2022 1.450 1.500 1.410 1.420 165,930 -0.06(-4.05%)
Mar 25, 2022 1.260 1.560 1.250 1.480 613,204 +0.24(+19.35%)
Mar 24, 2022 1.280 1.280 1.220 1.240 158,828 -0.04(-3.13%)
Mar 23, 2022 1.270 1.300 1.250 1.280 140,696 +0.02(+1.59%)
Mar 22, 2022 1.270 1.270 1.250 1.260 153,783 +0.00(+0.00%)
Mar 21, 2022 1.280 1.300 1.250 1.260 56,552 -0.02(-1.56%)
Mar 18, 2022 1.280 1.310 1.270 1.280 124,845 +0.01(+0.79%)
Mar 17, 2022 1.270 1.300 1.270 1.270 139,276 +0.00(+0.00%)
Mar 16, 2022 1.280 1.310 1.260 1.270 126,115 -0.02(-1.55%)
Mar 15, 2022 1.220 1.290 1.180 1.290 305,761 +0.06(+4.88%)
Mar 14, 2022 1.320 1.330 1.220 1.230 282,858 -0.10(-7.52%)
Mar 11, 2022 1.350 1.350 1.320 1.330 61,087 +0.00(+0.00%)
Mar 10, 2022 1.380 1.380 1.330 1.330 172,992 -0.02(-1.48%)
Mar 09, 2022 1.400 1.410 1.330 1.350 507,262 -0.07(-4.93%)
Mar 08, 2022 1.450 1.450 1.340 1.420 240,600 +0.00(+0.00%)
Mar 07, 2022 1.440 1.500 1.350 1.420 832,643 -0.23(-13.94%)
Mar 04, 2022 1.630 1.650 1.600 1.650 102,552 +0.01(+0.61%)
Mar 03, 2022 1.690 1.690 1.640 1.640 54,729 -0.01(-0.61%)
Mar 02, 2022 1.670 1.680 1.630 1.650 300,966 -0.02(-1.20%)
Mar 01, 2022 1.620 1.670 1.600 1.670 264,480 +0.07(+4.37%)
Feb 28, 2022 1.600 1.610 1.570 1.600 37,132 +0.01(+0.63%)
Feb 25, 2022 1.600 1.600 1.580 1.590 56,929 +0.01(+0.63%)
Feb 24, 2022 1.620 1.620 1.560 1.580 94,956 +0.01(+0.64%)
Feb 23, 2022 1.490 1.580 1.490 1.570 132,164 +0.10(+6.80%)
Feb 22, 2022 1.510 1.510 1.460 1.470 143,833 -0.01(-0.68%)
Feb 18, 2022 1.480 0 +0.02(+1.37%)
Feb 17, 2022 1.510 1.540 1.440 1.460 218,626 -0.04(-2.67%)
Feb 16, 2022 1.540 1.590 1.500 1.500 141,013 -0.04(-2.60%)
Feb 15, 2022 1.560 1.560 1.530 1.540 60,922 -0.02(-1.28%)
Feb 14, 2022 1.600 1.600 1.530 1.560 116,086 -0.02(-1.27%)
Feb 11, 2022 1.580 1.590 1.560 1.580 76,481 +0.00(+0.00%)
Feb 10, 2022 1.560 1.620 1.560 1.580 314,543 +0.02(+1.28%)
Feb 09, 2022 1.590 1.600 1.560 1.560 81,670 -0.01(-0.64%)
Feb 08, 2022 1.630 1.630 1.560 1.570 147,123 -0.06(-3.68%)
Feb 07, 2022 1.680 1.680 1.630 1.630 49,045 -0.03(-1.81%)
Feb 04, 2022 1.630 1.670 1.610 1.660 177,993 +0.04(+2.47%)
Feb 03, 2022 1.600 1.620 41,566 -0.01(-0.61%)
Feb 02, 2022 1.640 1.660 1.610 1.630 71,317 -0.02(-1.21%)
Feb 01, 2022 1.590 1.650 1.560 1.650 130,309 +0.06(+3.77%)
Jan 31, 2022 1.560 1.590 282,258 +0.06(+3.92%)
Jan 28, 2022 1.520 1.540 1.500 1.530 82,205 +0.01(+0.66%)
Jan 27, 2022 1.540 1.550 1.520 1.520 126,027 -0.02(-1.30%)
Jan 26, 2022 1.550 1.560 1.530 1.540 46,450 +0.03(+1.99%)
Jan 25, 2022 1.470 1.510 1.460 1.510 109,795 -0.01(-0.66%)
Jan 24, 2022 1.530 1.530 1.440 1.520 312,768 -0.05(-3.18%)
Jan 21, 2022 1.590 1.590 1.510 1.570 144,123 -0.02(-1.26%)
Jan 20, 2022 1.570 1.650 1.540 1.590 292,337 +0.06(+3.92%)
Jan 19, 2022 1.600 1.600 1.510 1.530 212,335 -0.05(-3.16%)
Jan 18, 2022 1.640 1.640 1.560 1.580 243,491 -0.05(-3.07%)
Jan 17, 2022 1.600 1.630 1.560 1.630 53,473 +0.03(+1.87%)
Jan 14, 2022 1.610 1.620 1.550 1.600 143,510 -0.01(-0.62%)
Jan 13, 2022 1.630 1.630 1.590 1.610 41,823 -0.03(-1.83%)
Jan 12, 2022 1.680 1.680 1.590 1.640 138,557 -0.05(-2.96%)
Jan 11, 2022 1.590 1.700 1.590 1.690 128,511 +0.08(+4.97%)
Jan 10, 2022 1.670 1.670 1.570 1.610 133,689 -0.04(-2.42%)
Jan 07, 2022 1.590 1.650 1.570 1.650 52,240 +0.06(+3.77%)
Jan 06, 2022 1.530 1.590 1.510 1.590 235,724 +0.05(+3.25%)
Jan 05, 2022 1.540 1.550 1.500 1.540 269,962 -0.01(-0.65%)
Jan 04, 2022 1.600 1.600 1.520 1.550 460,104 -0.06(-3.73%)
Dec 31, 2021 1.610 1.610 1.610 0 -0.04(-2.42%)
Dec 30, 2021 1.630 1.650 1.620 1.650 109,991 +0.01(+0.61%)
Dec 29, 2021 1.650 1.650 1.600 1.640 149,847 -0.01(-0.61%)
Dec 24, 2021 1.650 1.650 1.650 0 -0.04(-2.37%)
Dec 23, 2021 1.600 1.700 1.600 1.690 104,514 +0.06(+3.68%)
Dec 22, 2021 1.620 1.640 1.560 1.630 163,271 +0.03(+1.87%)
Dec 21, 2021 1.650 1.660 1.570 1.600 575,308 -0.18(-10.11%)
Dec 20, 2021 1.790 1.810 1.730 1.780 186,855 -0.07(-3.78%)
Dec 17, 2021 1.840 1.850 1.780 1.850 227,206 +0.02(+1.09%)
Dec 16, 2021 1.870 1.870 1.820 1.830 103,387 -0.04(-2.14%)
Dec 15, 2021 1.890 1.890 1.840 1.870 55,262 -0.03(-1.58%)
Dec 14, 2021 1.920 1.950 1.890 1.900 64,463 -0.03(-1.55%)
Dec 13, 2021 1.960 1.960 1.900 1.930 116,439 -0.04(-2.03%)
Dec 10, 2021 1.860 2.000 1.860 1.970 248,359 +0.08(+4.23%)
Dec 09, 2021 1.840 1.910 1.800 1.890 267,234 -0.01(-0.53%)
Dec 08, 2021 1.920 1.920 1.830 1.900 382,479 -0.12(-5.94%)
Dec 07, 2021 1.880 2.070 1.810 2.020 542,238 +0.10(+5.21%)
Dec 06, 2021 1.960 1.980 1.790 1.920 648,903 -0.36(-15.79%)
Dec 03, 2021 2.310 2.350 2.250 2.280 171,236 -0.03(-1.30%)
Dec 02, 2021 2.330 2.330 2.250 2.310 107,267 -0.03(-1.28%)
Dec 01, 2021 2.380 2.390 2.260 2.340 115,414 +0.00(+0.00%)
Nov 30, 2021 2.350 2.400 2.330 2.340 72,137 -0.04(-1.68%)
Nov 29, 2021 2.450 2.450 2.330 2.380 88,154 +0.03(+1.28%)
Nov 26, 2021 2.410 2.440 2.300 2.350 149,626 -0.13(-5.24%)
Nov 25, 2021 2.430 2.480 2.390 2.480 146,024 +0.00(+0.00%)
Nov 24, 2021 2.480 2.480 2.420 2.480 187,588 +0.01(+0.40%)
Nov 23, 2021 2.470 2.480 2.440 2.470 183,256 -0.01(-0.40%)
Nov 22, 2021 2.410 2.490 2.410 2.480 139,354 +0.12(+5.08%)
Nov 19, 2021 2.410 2.410 2.300 2.360 89,964 -0.01(-0.42%)
Nov 18, 2021 2.350 2.370 2.310 2.370 133,126 +0.07(+3.04%)
Nov 17, 2021 2.300 2.350 2.290 2.300 175,904 +0.01(+0.44%)
Nov 16, 2021 2.400 2.400 2.270 2.290 150,529 -0.10(-4.18%)
Nov 15, 2021 2.390 2.400 2.320 2.390 80,690 -0.01(-0.42%)
Nov 12, 2021 2.400 2.490 2.310 2.400 291,089 -0.03(-1.23%)
Nov 11, 2021 2.550 2.550 2.360 2.430 276,130 -0.14(-5.45%)
Nov 10, 2021 2.570 2.570 221,546 +0.01(+0.39%)
Nov 09, 2021 2.630 2.650 2.480 2.560 423,614 -0.07(-2.66%)
Nov 08, 2021 2.420 2.650 2.360 2.630 1,089,032 +0.53(+25.24%)
Nov 05, 2021 1.920 2.110 1.920 2.100 221,829 +0.11(+5.53%)
Nov 04, 2021 1.940 1.990 1.920 1.990 134,543 +0.08(+4.19%)
Nov 03, 2021 1.880 1.940 1.850 1.910 212,357 +0.04(+2.14%)
Nov 02, 2021 1.950 1.960 1.870 1.870 63,637 -0.07(-3.61%)
Nov 01, 2021 1.900 1.960 1.890 1.940 132,626 +0.05(+2.65%)
Oct 29, 2021 1.890 1.920 1.870 1.890 61,735 +0.00(+0.00%)
Oct 28, 2021 1.890 1.910 1.860 1.890 56,063 +0.01(+0.53%)
Oct 27, 2021 1.960 1.960 1.870 1.880 76,635 -0.07(-3.59%)
Oct 26, 2021 2.020 1.950 159,680 -0.02(-1.02%)
Oct 25, 2021 1.960 2.010 1.930 1.970 128,044 +0.02(+1.03%)
Oct 22, 2021 1.900 1.960 1.870 1.950 159,430 +0.10(+5.41%)
Oct 21, 2021 2.160 2.160 1.850 1.850 462,494 -0.32(-14.75%)
Oct 20, 2021 2.170 2.180 2.080 2.170 82,160 +0.03(+1.40%)
Oct 19, 2021 2.190 2.190 2.130 2.140 21,517 -0.05(-2.28%)
Oct 18, 2021 2.190 2.200 2.160 2.190 86,436 +0.02(+0.92%)
Oct 15, 2021 2.150 2.170 2.090 2.170 84,177 +0.04(+1.88%)
Oct 14, 2021 2.160 2.180 2.120 2.130 68,327 +0.04(+1.91%)
Oct 13, 2021 2.070 2.100 2.060 2.090 72,005 +0.01(+0.48%)
Oct 12, 2021 2.050 2.140 2.050 2.080 114,129 +0.06(+2.97%)
Oct 08, 2021 2.020 2.020 2.020 0 +0.03(+1.51%)
Oct 07, 2021 1.900 2.000 1.900 1.990 66,968 +0.12(+6.42%)
Oct 06, 2021 1.910 1.930 1.870 1.870 197,302 -0.09(-4.59%)
Oct 05, 2021 1.960 2.040 1.960 1.960 102,611 +0.01(+0.51%)
Oct 04, 2021 2.050 2.080 1.910 1.950 211,630 -0.06(-2.99%)
Oct 01, 2021 2.250 2.250 1.980 2.010 459,525 -0.07(-3.37%)
Sep 30, 2021 1.850 2.210 1.850 2.080 573,052 +0.29(+16.20%)
Sep 29, 2021 1.760 1.800 1.750 1.790 318,860 +0.05(+2.87%)
Sep 28, 2021 1.800 1.800 1.730 1.740 297,439 +0.00(+0.00%)
Sep 27, 2021 1.800 1.820 1.710 1.740 234,638 -0.09(-4.92%)
Sep 24, 2021 1.810 1.840 1.740 1.830 1,295,912 +0.34(+22.82%)
Sep 23, 2021 1.500 1.510 1.460 1.490 54,482 +0.00(+0.00%)
Sep 22, 2021 1.450 1.490 1.450 1.490 13,193 +0.04(+2.76%)
Sep 21, 2021 1.500 1.500 1.440 1.450 76,514 -0.05(-3.33%)
Sep 20, 2021 1.470 1.520 1.420 1.500 116,181 -0.04(-2.60%)
Sep 17, 2021 1.530 1.540 1.500 1.540 64,116 +0.00(+0.00%)
Sep 16, 2021 1.580 1.580 1.510 1.540 50,435 -0.04(-2.53%)
Sep 15, 2021 1.530 1.620 1.530 1.580 123,490 +0.05(+3.27%)
Sep 14, 2021 1.590 1.600 1.520 1.530 48,891 -0.07(-4.38%)
Sep 13, 2021 1.620 1.620 1.580 1.600 83,406 -0.01(-0.62%)
Sep 10, 2021 1.600 1.660 1.590 1.610 175,545 +0.04(+2.55%)
Sep 09, 2021 1.550 1.580 1.540 1.570 162,978 +0.02(+1.29%)
Sep 08, 2021 1.520 1.550 1.510 1.550 83,686 +0.02(+1.31%)
Sep 07, 2021 1.400 1.530 1.400 1.530 602,393 +0.16(+11.68%)
Sep 03, 2021 1.370 1.370 1.370 0 -0.03(-2.14%)
Sep 02, 2021 1.400 1.410 1.390 1.400 87,542 +0.00(+0.00%)
Sep 01, 2021 1.420 1.420 1.390 1.400 189,989 +0.01(+0.72%)
Aug 31, 2021 1.390 1.400 1.370 1.390 62,788 +0.01(+0.72%)
Aug 30, 2021 1.390 1.400 1.380 1.380 41,333 -0.02(-1.43%)
Aug 27, 2021 1.390 1.400 1.390 1.400 60,709 +0.00(+0.00%)
Aug 26, 2021 1.390 1.400 1.390 1.400 65,493 +0.00(+0.00%)
Aug 25, 2021 1.390 1.420 1.390 1.400 123,705 +0.01(+0.72%)
Aug 24, 2021 1.440 1.440 1.370 1.390 191,768 +0.00(+0.00%)
Aug 23, 2021 1.430 1.430 1.390 1.390 224,731 -0.01(-0.71%)
Aug 20, 2021 1.360 1.400 1.350 1.400 75,815 +0.06(+4.48%)
Aug 19, 2021 1.340 1.350 1.300 1.340 112,899 -0.01(-0.74%)
Aug 18, 2021 1.380 1.380 1.330 1.350 88,343 -0.04(-2.88%)
Aug 17, 2021 1.400 1.410 1.390 1.390 82,153 -0.04(-2.80%)
Aug 16, 2021 1.450 1.450 1.400 1.430 96,786 -0.06(-4.03%)
Aug 13, 2021 1.490 1.490 1.440 1.490 167,471 +0.00(+0.00%)
Aug 12, 2021 1.510 1.510 1.490 1.490 241,895 +0.00(+0.00%)
Aug 11, 2021 1.490 1.510 1.490 1.490 241,639 +0.01(+0.68%)
Aug 10, 2021 1.510 1.510 1.480 1.480 29,769 -0.01(-0.67%)
Aug 09, 2021 1.500 1.510 1.480 1.490 59,261 +0.00(+0.00%)
Aug 06, 2021 1.500 1.500 1.490 1.490 69,104 +0.01(+0.68%)
Aug 05, 2021 1.500 1.500 1.480 1.480 28,254 +0.00(+0.00%)
Aug 04, 2021 1.500 1.500 1.460 1.480 63,497 -0.01(-0.67%)
Aug 03, 2021 1.510 1.520 1.490 1.490 126,400 -0.03(-1.97%)
Jul 30, 2021 1.520 1.520 1.520 0 +0.03(+2.01%)
Jul 29, 2021 1.500 1.510 1.490 1.490 25,746 +0.00(+0.00%)
Jul 28, 2021 1.500 1.510 1.490 1.490 19,589 +0.01(+0.68%)
Jul 27, 2021 1.480 1.500 1.470 1.480 30,479 -0.01(-0.67%)
Jul 26, 2021 1.500 1.510 1.470 1.490 98,388 +0.01(+0.68%)
Jul 23, 2021 1.570 1.570 1.470 1.480 82,270 -0.08(-5.13%)
Jul 22, 2021 1.540 1.580 1.540 1.560 52,328 +0.02(+1.30%)
Jul 21, 2021 1.530 1.550 1.470 1.540 52,588 +0.05(+3.36%)
Jul 20, 2021 1.460 1.490 1.430 1.490 83,256 +0.06(+4.20%)
Jul 19, 2021 1.520 1.540 1.420 1.430 308,160 -0.05(-3.38%)
Jul 16, 2021 1.560 1.560 1.480 1.480 59,906 -0.03(-1.99%)
Jul 15, 2021 1.600 1.600 1.500 1.510 142,028 -0.08(-5.03%)
Jul 14, 2021 1.600 1.660 1.570 1.590 200,115 +0.04(+2.58%)
Jul 13, 2021 1.480 1.580 1.470 1.550 157,915 +0.09(+6.16%)
Jul 12, 2021 1.450 1.540 1.450 1.460 91,722 +0.01(+0.69%)
Jul 09, 2021 1.440 1.470 1.430 1.450 206,100 +0.03(+2.11%)
Jul 08, 2021 1.390 1.430 1.390 1.420 71,533 +0.00(+0.00%)
Jul 07, 2021 1.520 1.520 1.400 1.420 217,739 -0.11(-7.19%)
Jul 06, 2021 1.590 1.590 1.530 1.530 211,629 -0.04(-2.55%)
Jul 05, 2021 1.510 1.570 1.510 1.570 168,800 +0.11(+7.53%)
Jul 02, 2021 1.480 1.490 1.460 1.460 213,487 +0.10(+7.35%)
Jun 30, 2021 1.360 1.360 1.360 0 +0.02(+1.49%)
Jun 29, 2021 1.400 1.400 1.340 1.340 270,848 -0.06(-4.29%)
Jun 28, 2021 1.340 1.400 1.340 1.400 247,679 +0.05(+3.70%)
Jun 25, 2021 1.360 1.360 1.350 1.350 197,084 -0.01(-0.74%)
Jun 24, 2021 1.340 1.380 1.340 1.360 116,495 +0.03(+2.26%)
Jun 23, 2021 1.380 1.440 1.330 1.330 763,214 -0.04(-2.92%)
Jun 22, 2021 1.430 1.440 1.370 1.370 373,543 +0.00(+0.00%)
Jun 21, 2021 1.390 1.390 1.370 1.370 581,042 -0.06(-4.20%)
Jun 18, 2021 1.420 1.430 1.370 1.430 170,603 -0.01(-0.69%)
Jun 17, 2021 1.410 1.530 1.360 1.440 627,836 -0.05(-3.36%)
Jun 16, 2021 1.550 1.550 1.470 1.490 272,061 -0.09(-5.70%)
Jun 15, 2021 1.580 1.590 1.560 1.580 89,468 +0.01(+0.64%)
Jun 14, 2021 1.600 1.620 1.570 1.570 98,433 -0.03(-1.88%)
Jun 11, 2021 1.560 1.600 1.560 1.600 79,417 +0.04(+2.56%)
Jun 10, 2021 1.590 1.590 1.560 1.560 116,648 -0.03(-1.89%)
Jun 09, 2021 1.580 1.600 1.570 1.590 70,280 +0.01(+0.63%)
Jun 08, 2021 1.610 1.620 1.580 1.580 88,124 -0.01(-0.63%)
Jun 07, 2021 1.630 1.630 1.570 1.590 101,504 -0.03(-1.85%)
Jun 04, 2021 1.600 1.620 1.580 1.620 107,699 +0.03(+1.89%)
Jun 03, 2021 1.590 1.610 1.590 1.590 33,802 +0.00(+0.00%)
Jun 02, 2021 1.650 1.650 1.590 1.590 209,928 -0.05(-3.05%)
Jun 01, 2021 1.630 1.650 1.600 1.640 210,832 +0.04(+2.50%)
May 31, 2021 1.620 1.720 1.600 1.600 283,293 -0.02(-1.23%)
May 28, 2021 1.610 1.650 1.600 1.620 400,915 +0.04(+2.53%)
May 27, 2021 1.600 1.640 1.580 1.580 106,355 -0.04(-2.47%)
May 26, 2021 1.650 1.650 1.600 1.620 212,475 -0.01(-0.61%)
May 25, 2021 1.720 1.720 1.590 1.630 315,679 -0.08(-4.68%)
May 21, 2021 1.710 1.710 1.710 0 +0.03(+1.79%)
May 20, 2021 1.700 1.710 1.680 1.680 56,899 -0.02(-1.18%)
May 19, 2021 1.740 1.750 1.700 1.700 155,654 -0.05(-2.86%)
May 18, 2021 1.800 1.800 1.750 1.750 116,722 -0.03(-1.69%)
May 17, 2021 1.720 1.800 1.720 1.780 134,774 +0.05(+2.89%)
May 14, 2021 1.680 1.750 1.680 1.730 94,538 +0.04(+2.37%)
May 13, 2021 1.730 1.760 1.660 1.690 146,869 -0.06(-3.43%)
May 12, 2021 1.790 1.800 1.710 1.750 231,518 +0.00(+0.00%)
May 11, 2021 1.790 1.790 1.710 1.750 169,647 -0.06(-3.31%)
May 10, 2021 1.830 1.840 1.800 1.810 143,828 -0.01(-0.55%)
May 07, 2021 1.860 1.860 1.810 1.820 125,821 -0.04(-2.15%)
May 06, 2021 1.890 1.900 1.850 1.860 173,479 +0.00(+0.00%)
May 05, 2021 1.900 1.900 1.840 1.860 197,118 -0.02(-1.06%)
May 04, 2021 1.850 1.910 1.850 1.880 245,833 +0.07(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.