Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.170 1.296 1.170 1.230 101,153 -0.02(-1.60%)
Sep 29, 2022 1.240 1.315 1.240 1.250 72,515 -0.09(-6.72%)
Sep 28, 2022 1.280 1.390 1.220 1.340 139,187 +0.06(+4.69%)
Sep 27, 2022 1.250 1.300 1.220 1.280 98,230 +0.04(+3.23%)
Sep 26, 2022 1.270 1.343 1.230 1.240 141,290 -0.08(-6.06%)
Sep 23, 2022 1.380 1.400 1.280 1.320 248,528 -0.08(-5.71%)
Sep 22, 2022 1.330 1.430 1.330 1.400 108,189 -0.01(-0.71%)
Sep 21, 2022 1.370 1.480 1.370 1.410 91,729 -0.03(-2.08%)
Sep 20, 2022 1.480 1.510 1.360 1.440 109,417 -0.04(-2.70%)
Sep 19, 2022 1.500 1.550 1.430 1.480 167,305 -0.07(-4.52%)
Sep 16, 2022 1.500 1.560 1.500 1.550 160,236 +0.01(+0.65%)
Sep 15, 2022 1.548 1.580 1.510 1.540 66,150 -0.02(-1.28%)
Sep 14, 2022 1.560 1.600 1.550 1.560 61,700 -0.01(-0.64%)
Sep 13, 2022 1.640 1.650 1.550 1.570 114,489 -0.08(-4.77%)
Sep 12, 2022 1.690 1.700 1.570 1.649 57,816 -0.01(-0.50%)
Sep 09, 2022 1.540 1.690 1.540 1.657 43,232 +0.01(+0.42%)
Sep 08, 2022 1.690 1.740 1.630 1.650 94,718 -0.06(-3.51%)
Sep 07, 2022 1.715 1.750 1.690 1.710 63,025 -0.01(-0.58%)
Sep 06, 2022 1.750 1.825 1.710 1.720 66,577 -0.07(-3.91%)
Sep 02, 2022 1.770 1.830 1.770 1.790 45,392 +0.01(+0.56%)
Sep 01, 2022 2.000 2.000 1.760 1.780 110,024 -0.14(-7.29%)
Aug 31, 2022 1.780 1.940 1.690 1.920 175,001 +0.14(+7.87%)
Aug 30, 2022 1.850 1.905 1.780 1.780 95,356 -0.13(-6.81%)
Aug 29, 2022 1.890 1.990 1.820 1.910 124,360 -0.05(-2.55%)
Aug 26, 2022 1.950 2.020 1.870 1.960 194,881 +0.01(+0.51%)
Aug 25, 2022 1.710 1.990 1.710 1.950 354,795 +0.18(+10.17%)
Aug 24, 2022 1.550 1.780 1.550 1.770 73,702 +0.13(+7.93%)
Aug 23, 2022 1.710 1.710 1.620 1.640 45,205 -0.04(-2.38%)
Aug 22, 2022 1.670 1.790 1.640 1.680 99,258 -0.06(-3.45%)
Aug 19, 2022 1.761 1.818 1.740 1.740 30,059 -0.03(-1.69%)
Aug 18, 2022 1.780 1.820 1.700 1.770 87,620 +0.05(+2.91%)
Aug 17, 2022 1.810 1.830 1.720 1.720 70,439 -0.07(-3.91%)
Aug 16, 2022 1.800 1.831 1.740 1.790 164,944 -0.02(-1.10%)
Aug 15, 2022 1.800 1.950 1.800 1.810 82,521 -0.08(-4.23%)
Aug 12, 2022 1.970 1.970 1.820 1.890 221,833 -0.01(-0.53%)
Aug 11, 2022 1.960 2.000 1.880 1.900 148,753 -0.13(-6.40%)
Aug 10, 2022 1.910 2.100 1.910 2.030 74,735 +0.03(+1.50%)
Aug 09, 2022 2.030 2.030 1.950 2.000 41,686 -0.03(-1.48%)
Aug 08, 2022 2.100 2.100 1.990 2.030 109,171 -0.02(-0.97%)
Aug 05, 2022 1.900 2.050 1.770 2.050 199,382 +0.07(+3.53%)
Aug 04, 2022 1.900 2.030 1.810 1.980 374,636 -0.01(-0.60%)
Aug 03, 2022 2.150 2.150 1.960 1.992 82,547 -0.01(-0.40%)
Aug 02, 2022 1.960 2.020 1.890 2.000 79,225 +0.03(+1.52%)
Aug 01, 2022 1.720 2.010 1.720 1.970 106,323 +0.11(+5.91%)
Jul 29, 2022 1.890 1.940 1.825 1.860 123,906 -0.07(-3.63%)
Jul 28, 2022 1.810 1.946 1.730 1.930 162,211 +0.11(+6.04%)
Jul 27, 2022 1.950 2.020 1.760 1.820 175,393 -0.12(-6.19%)
Jul 26, 2022 2.160 2.180 1.940 1.940 157,547 -0.22(-10.19%)
Jul 25, 2022 2.210 2.250 2.090 2.160 119,696 +0.01(+0.47%)
Jul 22, 2022 2.147 2.250 1.950 2.150 258,558 -0.02(-0.92%)
Jul 21, 2022 2.030 2.190 1.970 2.170 337,161 +0.14(+6.89%)
Jul 20, 2022 1.900 2.150 1.875 2.030 425,601 +0.13(+6.84%)
Jul 19, 2022 1.900 1.910 1.710 1.900 143,049 +0.16(+9.20%)
Jul 18, 2022 1.720 1.860 1.670 1.740 120,449 +0.01(+0.58%)
Jul 15, 2022 1.990 1.990 1.730 1.730 230,298 -0.11(-5.98%)
Jul 14, 2022 1.664 1.840 1.600 1.840 132,868 +0.16(+9.52%)
Jul 13, 2022 1.720 1.720 1.650 1.680 49,865 -0.04(-2.33%)
Jul 12, 2022 1.850 1.850 1.690 1.720 60,391 -0.03(-1.71%)
Jul 11, 2022 1.760 1.860 1.740 1.750 82,125 -0.10(-5.41%)
Jul 08, 2022 1.720 1.870 1.640 1.850 194,866 +0.13(+7.56%)
Jul 07, 2022 1.500 1.780 1.470 1.720 334,975 +0.24(+16.22%)
Jul 06, 2022 1.490 1.550 1.410 1.480 61,835 +0.03(+2.07%)
Jul 05, 2022 1.340 1.560 1.340 1.450 196,235 -0.04(-2.68%)
Jul 01, 2022 1.430 1.490 1.310 1.490 39,087 +0.07(+4.93%)
Jun 30, 2022 1.390 1.520 1.390 1.420 196,468 -0.11(-7.19%)
Jun 29, 2022 1.550 1.550 1.480 1.530 4,036,792 -0.00(-0.13%)
Jun 28, 2022 1.540 1.600 1.515 1.532 88,563 +0.01(+0.79%)
Jun 27, 2022 1.510 1.590 1.510 1.520 204,123 +0.01(+0.66%)
Jun 24, 2022 1.500 1.600 1.500 1.510 154,874 -0.03(-2.27%)
Jun 23, 2022 1.550 1.600 1.500 1.545 76,224 -0.06(-3.44%)
Jun 22, 2022 1.420 1.600 1.420 1.600 86,914 +0.11(+7.38%)
Jun 21, 2022 1.440 1.590 1.440 1.490 136,178 -0.04(-2.61%)
Jun 17, 2022 1.630 1.630 1.450 1.530 118,498 -0.02(-1.26%)
Jun 16, 2022 1.360 1.580 1.360 1.550 111,358 +0.04(+2.62%)
Jun 15, 2022 1.450 1.580 1.350 1.510 102,891 +0.06(+4.14%)
Jun 14, 2022 1.550 1.550 1.430 1.450 159,068 -0.04(-2.68%)
Jun 13, 2022 1.420 1.500 1.420 1.490 274,061 +0.03(+2.05%)
Jun 10, 2022 1.400 1.517 1.400 1.460 251,768 -0.05(-3.63%)
Jun 09, 2022 1.590 1.610 1.500 1.515 183,099 -0.08(-4.72%)
Jun 08, 2022 1.650 1.670 1.590 1.590 120,224 -0.04(-2.45%)
Jun 07, 2022 1.600 1.675 1.600 1.630 88,525 -0.04(-2.40%)
Jun 06, 2022 1.700 1.700 1.630 1.670 152,552 +0.01(+0.60%)
Jun 03, 2022 1.700 1.700 1.645 1.660 149,762 -0.02(-1.19%)
Jun 02, 2022 1.650 1.720 1.600 1.680 130,452 -0.02(-1.18%)
Jun 01, 2022 1.710 1.790 1.694 1.700 144,671 -0.07(-3.95%)
May 31, 2022 1.810 1.855 1.700 1.770 277,845 +0.00(+0.00%)
May 27, 2022 1.930 1.930 1.760 1.770 291,063 -0.13(-6.84%)
May 26, 2022 1.775 1.940 1.775 1.900 137,056 +0.07(+3.83%)
May 25, 2022 1.980 1.980 1.830 1.830 117,942 -0.06(-3.17%)
May 24, 2022 1.940 1.950 1.800 1.890 88,860 -0.04(-1.82%)
May 23, 2022 1.980 2.040 1.800 1.925 91,312 -0.05(-2.75%)
May 20, 2022 1.900 1.990 1.800 1.980 105,092 +0.09(+4.74%)
May 19, 2022 1.800 1.930 1.800 1.890 121,274 -0.01(-0.53%)
May 18, 2022 1.910 2.000 1.850 1.900 114,083 -0.05(-2.56%)
May 17, 2022 1.950 2.180 1.870 1.950 154,989 +0.04(+2.36%)
May 16, 2022 1.830 1.910 1.720 1.905 230,510 +0.08(+4.67%)
May 13, 2022 2.000 2.000 1.800 1.820 250,234 -0.05(-2.67%)
May 12, 2022 1.839 1.960 1.750 1.870 160,285 -0.03(-1.58%)
May 11, 2022 1.900 1.965 1.810 1.900 347,788 -0.01(-0.52%)
May 10, 2022 1.940 2.100 1.900 1.910 169,905 -0.09(-4.50%)
May 09, 2022 2.155 2.270 1.923 2.000 243,071 -0.20(-9.09%)
May 06, 2022 2.050 2.200 1.910 2.200 201,620 +0.15(+7.32%)
May 05, 2022 2.020 2.111 1.940 2.050 405,712 -0.07(-3.39%)
May 04, 2022 2.080 2.190 2.060 2.122 196,918 -0.06(-2.66%)
May 03, 2022 2.303 2.410 2.160 2.180 229,105 -0.14(-6.03%)
May 02, 2022 2.300 2.630 2.210 2.320 186,696 -0.02(-0.85%)
Apr 29, 2022 2.480 2.600 2.340 2.340 135,837 -0.12(-4.88%)
Apr 28, 2022 2.500 2.510 2.290 2.460 380,222 +0.00(+0.00%)
Apr 27, 2022 2.700 2.780 2.440 2.460 373,136 -0.24(-8.89%)
Apr 26, 2022 2.780 2.858 2.670 2.700 172,760 -0.09(-3.40%)
Apr 25, 2022 2.750 2.850 2.670 2.795 131,335 -0.08(-2.95%)
Apr 22, 2022 2.940 2.950 2.810 2.880 103,971 -0.05(-1.71%)
Apr 21, 2022 3.050 3.060 2.910 2.930 168,973 -0.07(-2.33%)
Apr 20, 2022 2.860 3.020 2.820 3.000 246,041 +0.14(+4.90%)
Apr 19, 2022 2.750 2.890 2.730 2.860 246,493 +0.05(+1.78%)
Apr 18, 2022 3.000 3.000 2.760 2.810 257,171 -0.19(-6.33%)
Apr 14, 2022 3.090 3.110 2.980 3.000 98,728 -0.09(-2.91%)
Apr 13, 2022 3.037 3.120 2.970 3.090 163,710 +0.04(+1.31%)
Apr 12, 2022 2.800 3.100 2.800 3.050 205,323 +0.08(+2.69%)
Apr 11, 2022 2.700 3.050 2.700 2.970 183,335 +0.12(+4.21%)
Apr 08, 2022 2.950 3.100 2.820 2.850 81,824 -0.12(-4.04%)
Apr 07, 2022 2.790 2.980 2.700 2.970 170,138 +0.07(+2.41%)
Apr 06, 2022 2.850 2.920 2.750 2.900 250,805 +0.03(+1.05%)
Apr 05, 2022 2.900 2.900 2.800 2.870 253,598 +0.01(+0.35%)
Apr 04, 2022 2.800 3.030 2.800 2.860 217,214 -0.05(-1.72%)
Apr 01, 2022 3.070 3.070 2.800 2.910 192,905 +0.04(+1.43%)
Mar 31, 2022 2.920 2.950 2.843 2.869 158,245 -0.06(-2.08%)
Mar 30, 2022 2.900 3.050 2.820 2.930 276,030 -0.02(-0.68%)
Mar 29, 2022 3.010 3.125 2.948 2.950 243,022 -0.09(-2.96%)
Mar 28, 2022 3.110 3.250 3.000 3.040 245,267 -0.10(-3.18%)
Mar 25, 2022 3.110 3.349 3.060 3.140 589,821 -0.06(-1.88%)
Mar 24, 2022 3.220 3.260 3.000 3.200 739,248 +0.05(+1.59%)
Mar 23, 2022 3.230 3.285 3.100 3.150 172,467 -0.08(-2.47%)
Mar 22, 2022 3.300 3.350 3.175 3.230 101,870 -0.02(-0.47%)
Mar 21, 2022 3.200 3.260 3.050 3.245 117,223 +0.04(+1.41%)
Mar 18, 2022 3.150 3.250 3.150 3.200 183,709 +0.00(+0.00%)
Mar 17, 2022 3.050 3.240 3.040 3.200 107,667 +0.13(+4.23%)
Mar 16, 2022 2.890 3.100 2.820 3.070 151,803 +0.09(+3.02%)
Mar 15, 2022 2.850 3.009 2.650 2.980 361,663 +0.18(+6.43%)
Mar 14, 2022 2.920 3.090 2.700 2.800 464,869 -0.27(-8.79%)
Mar 11, 2022 2.970 3.120 2.970 3.070 256,484 -0.03(-0.97%)
Mar 10, 2022 3.150 3.165 2.990 3.100 189,618 -0.06(-1.90%)
Mar 09, 2022 3.160 3.240 3.130 3.160 209,805 +0.11(+3.61%)
Mar 08, 2022 3.000 3.240 3.000 3.050 286,544 +0.04(+1.33%)
Mar 07, 2022 3.210 3.295 2.999 3.010 344,244 -0.22(-6.81%)
Mar 04, 2022 3.490 3.490 3.210 3.230 262,111 -0.04(-1.22%)
Mar 03, 2022 3.320 3.450 3.250 3.270 101,563 -0.06(-1.65%)
Mar 02, 2022 3.460 3.710 3.310 3.325 167,995 -0.13(-3.84%)
Mar 01, 2022 3.580 3.600 3.250 3.458 481,759 -0.18(-5.01%)
Feb 28, 2022 3.630 3.745 3.460 3.640 206,754 -0.08(-2.15%)
Feb 25, 2022 3.860 3.880 3.640 3.720 163,348 -0.10(-2.72%)
Feb 24, 2022 3.640 3.840 3.430 3.824 271,927 +0.12(+3.35%)
Feb 23, 2022 3.860 3.990 3.690 3.700 85,084 -0.13(-3.39%)
Feb 22, 2022 3.750 3.950 3.660 3.830 359,439 -0.11(-2.79%)
Feb 18, 2022 3.940 0 -0.29(-6.86%)
Feb 17, 2022 4.400 4.445 4.120 4.230 323,965 -0.24(-5.37%)
Feb 16, 2022 4.470 4.700 4.250 4.470 224,622 +0.03(+0.68%)
Feb 15, 2022 4.420 4.490 4.310 4.440 119,473 +0.06(+1.37%)
Feb 14, 2022 4.490 4.620 4.250 4.380 454,087 -0.16(-3.52%)
Feb 11, 2022 4.550 4.730 4.325 4.540 289,865 -0.01(-0.22%)
Feb 10, 2022 4.500 4.780 4.240 4.550 675,897 -0.08(-1.73%)
Feb 09, 2022 4.430 4.700 4.390 4.630 528,333 +0.19(+4.28%)
Feb 08, 2022 4.550 4.550 4.220 4.440 197,795 +0.05(+1.14%)
Feb 07, 2022 4.300 4.490 4.156 4.390 400,222 +0.18(+4.25%)
Feb 04, 2022 4.000 4.440 3.870 4.211 480,063 +0.27(+6.88%)
Feb 03, 2022 4.055 3.940 230,292 -0.21(-5.06%)
Feb 02, 2022 4.250 4.250 4.160 4.150 376,869 +0.01(+0.24%)
Feb 01, 2022 3.650 4.220 3.650 4.140 376,025 +0.34(+8.95%)
Jan 31, 2022 3.450 3.800 3.270 3.800 447,623 +0.45(+13.43%)
Jan 28, 2022 3.424 3.470 3.254 3.350 227,117 -0.15(-4.42%)
Jan 27, 2022 3.600 3.600 3.350 3.505 242,082 -0.06(-1.54%)
Jan 26, 2022 3.600 3.640 3.320 3.560 263,384 +0.08(+2.15%)
Jan 25, 2022 3.400 3.660 3.310 3.485 188,319 -0.20(-5.30%)
Jan 24, 2022 3.550 3.680 2.950 3.680 1,106,462 +0.04(+1.10%)
Jan 21, 2022 3.750 3.840 3.600 3.640 297,759 -0.25(-6.43%)
Jan 20, 2022 3.830 4.090 3.790 3.890 242,741 -0.20(-4.89%)
Jan 19, 2022 3.970 4.090 3.750 4.090 272,836 +0.09(+2.25%)
Jan 18, 2022 4.000 4.030 3.740 4.000 325,667 -0.05(-1.23%)
Jan 14, 2022 4.050 0 -0.09(-2.17%)
Jan 13, 2022 4.180 4.310 3.900 4.140 697,527 +0.02(+0.55%)
Jan 12, 2022 3.950 4.190 3.742 4.117 450,299 +0.17(+4.23%)
Jan 11, 2022 3.790 4.000 3.670 3.950 238,711 +0.10(+2.60%)
Jan 10, 2022 3.650 3.900 3.400 3.850 387,525 +0.17(+4.62%)
Jan 07, 2022 3.300 3.680 3.300 3.680 406,813 +0.29(+8.55%)
Jan 06, 2022 3.080 3.400 3.030 3.390 332,520 +0.31(+10.06%)
Jan 05, 2022 3.100 3.250 3.070 3.080 353,277 -0.10(-3.14%)
Jan 04, 2022 3.250 3.340 3.180 3.180 217,378 -0.07(-2.15%)
Jan 03, 2022 3.160 3.560 3.150 3.250 269,537 +0.00(+0.00%)
Dec 31, 2021 3.200 3.315 3.190 3.250 575,683 -0.07(-2.11%)
Dec 30, 2021 3.410 3.410 3.270 3.320 556,391 -0.08(-2.30%)
Dec 29, 2021 3.400 3.440 3.250 3.398 453,530 -0.00(-0.06%)
Dec 28, 2021 3.480 3.650 3.320 3.400 385,892 -0.13(-3.68%)
Dec 27, 2021 3.650 3.650 3.440 3.530 276,418 +0.00(+0.00%)
Dec 23, 2021 3.370 3.660 3.370 3.530 236,350 -0.04(-1.12%)
Dec 22, 2021 3.430 3.570 3.420 3.570 195,377 +0.15(+4.37%)
Dec 21, 2021 3.330 3.500 3.285 3.421 195,637 +0.10(+2.87%)
Dec 20, 2021 3.455 3.640 3.090 3.325 565,440 -0.20(-5.79%)
Dec 17, 2021 3.600 3.600 3.400 3.530 302,833 -0.07(-1.96%)
Dec 16, 2021 3.520 3.830 3.510 3.600 321,341 -0.08(-2.17%)
Dec 15, 2021 3.610 3.800 3.470 3.680 267,585 -0.11(-3.03%)
Dec 14, 2021 3.770 3.930 3.490 3.795 413,763 +0.17(+4.83%)
Dec 13, 2021 4.000 4.000 3.510 3.620 335,836 -0.28(-7.18%)
Dec 10, 2021 3.970 4.010 3.870 3.900 125,378 -0.07(-1.76%)
Dec 09, 2021 4.010 4.060 3.900 3.970 245,508 -0.08(-1.98%)
Dec 08, 2021 3.760 4.050 3.600 4.050 358,665 +0.30(+8.00%)
Dec 07, 2021 3.670 3.910 3.596 3.750 307,062 +0.10(+2.88%)
Dec 06, 2021 3.750 4.140 3.620 3.645 301,008 -0.15(-4.08%)
Dec 03, 2021 3.670 4.050 3.670 3.800 432,674 -0.02(-0.52%)
Dec 02, 2021 3.600 3.850 3.600 3.820 374,491 +0.01(+0.26%)
Dec 01, 2021 3.850 3.880 3.620 3.810 389,775 -0.02(-0.65%)
Nov 30, 2021 4.000 4.050 3.710 3.835 346,072 -0.17(-4.13%)
Nov 29, 2021 4.150 4.186 3.933 4.000 281,630 -0.10(-2.44%)
Nov 26, 2021 4.120 4.178 3.940 4.100 119,520 -0.06(-1.44%)
Nov 24, 2021 4.380 4.380 4.106 4.160 228,674 +0.01(+0.24%)
Nov 23, 2021 3.800 4.175 3.800 4.150 372,645 +0.25(+6.41%)
Nov 22, 2021 4.090 4.250 3.850 3.900 500,368 -0.24(-5.91%)
Nov 19, 2021 4.210 4.269 4.060 4.145 280,598 -0.06(-1.31%)
Nov 18, 2021 4.470 4.260 3.994 4.200 511,751 -0.36(-7.89%)
Nov 17, 2021 4.510 4.891 4.490 4.560 268,945 -0.07(-1.54%)
Nov 16, 2021 5.050 5.050 4.500 4.631 358,575 -0.06(-1.35%)
Nov 15, 2021 5.190 5.530 4.694 4.694 683,139 -0.49(-9.38%)
Nov 12, 2021 4.700 5.410 4.700 5.180 1,416,500 +0.38(+7.92%)
Nov 11, 2021 4.450 4.930 4.390 4.800 837,611 +0.41(+9.34%)
Nov 10, 2021 4.500 4.390 488,947 +0.04(+0.92%)
Nov 09, 2021 4.260 4.450 4.050 4.350 728,938 +0.19(+4.57%)
Nov 08, 2021 3.640 4.450 3.640 4.160 1,108,166 +0.54(+14.92%)
Nov 05, 2021 3.400 3.690 3.260 3.620 713,427 +0.21(+6.16%)
Nov 04, 2021 3.510 3.650 3.410 3.410 449,444 -0.21(-5.80%)
Nov 03, 2021 3.720 3.720 3.570 3.620 408,126 -0.10(-2.61%)
Nov 02, 2021 3.810 3.840 3.700 3.717 247,569 -0.08(-2.18%)
Nov 01, 2021 3.740 3.820 3.720 3.800 274,372 +0.05(+1.33%)
Oct 29, 2021 3.820 3.900 3.720 3.750 279,800 -0.11(-2.90%)
Oct 28, 2021 3.610 3.889 3.610 3.862 246,007 +0.05(+1.36%)
Oct 27, 2021 3.890 3.930 3.760 3.810 291,450 -0.08(-2.06%)
Oct 26, 2021 3.910 3.890 225,121 +0.03(+0.78%)
Oct 25, 2021 3.800 3.890 3.740 3.860 172,883 +0.06(+1.58%)
Oct 22, 2021 3.870 3.900 3.796 3.800 206,067 -0.06(-1.55%)
Oct 21, 2021 3.950 3.980 3.841 3.860 205,618 -0.06(-1.53%)
Oct 20, 2021 4.050 4.050 3.890 3.920 198,751 -0.13(-3.21%)
Oct 19, 2021 3.880 4.050 3.850 4.050 233,726 +0.17(+4.38%)
Oct 18, 2021 3.900 3.960 3.870 3.880 323,535 -0.02(-0.51%)
Oct 15, 2021 3.970 3.995 3.855 3.900 182,407 +0.00(+0.00%)
Oct 14, 2021 3.980 4.030 3.890 3.900 207,232 -0.05(-1.27%)
Oct 13, 2021 3.900 4.000 3.900 3.950 172,773 +0.05(+1.28%)
Oct 12, 2021 3.974 4.030 3.900 3.900 179,753 -0.08(-1.90%)
Oct 11, 2021 3.750 4.150 3.750 3.976 139,128 +0.06(+1.56%)
Oct 08, 2021 4.050 4.130 3.910 3.914 203,589 -0.14(-3.35%)
Oct 07, 2021 3.920 4.050 3.865 4.050 308,505 +0.17(+4.26%)
Oct 06, 2021 3.890 3.955 3.810 3.884 177,374 -0.01(-0.14%)
Oct 05, 2021 3.830 3.980 3.830 3.890 243,029 +0.05(+1.30%)
Oct 04, 2021 4.060 4.130 3.780 3.840 414,083 -0.21(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.