Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Learning Technologies Group Plc (OP: LTTHF )

0.9900 UNCHANGED
Last Price Updated: 12:17 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 1.445 0 -0.10(-6.18%)
May 06, 2022 1.540 0 -0.75(-32.72%)
Jan 06, 2022 2.289 0 -0.03(-1.12%)
Jan 05, 2022 2.315 2.315 2.315 2.315 167,774 +0.31(+15.75%)
Dec 31, 2021 2.000 2.000 2.000 0 -0.14(-6.40%)
Dec 21, 2021 2.137 2.137 2.137 0 -0.43(-16.86%)
Nov 08, 2021 2.570 2.570 2.570 0 -0.17(-6.05%)
Nov 01, 2021 2.736 2.736 2.736 0 -0.09(-3.02%)
Oct 27, 2021 2.821 2.821 2.821 0 -0.03(-1.03%)
Oct 18, 2021 2.850 2.850 2.850 0 -0.27(-8.67%)
Sep 08, 2021 3.121 3.121 3.121 0 +0.11(+3.71%)
Jul 29, 2021 3.009 3.009 3.009 0 +0.06(+2.00%)
Jul 28, 2021 2.950 2.950 2.950 2.950 200 +0.10(+3.51%)
Jul 22, 2021 2.850 2.850 2.850 0 +0.18(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.