Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

8.875 -0.090 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.720 9.720 9.720 9.720 305 +0.07(+0.73%)
Apr 28, 2022 9.780 9.780 9.650 9.650 538 -0.05(-0.51%)
Apr 27, 2022 9.699 9.699 9.699 9.699 147 +0.08(+0.80%)
Apr 26, 2022 9.630 9.630 9.622 9.622 733 +0.15(+1.64%)
Apr 22, 2022 9.467 88 +0.09(+0.97%)
Apr 21, 2022 9.377 9.377 9.377 9.377 0 +0.10(+1.11%)
Apr 20, 2022 9.273 9.273 9.273 9.273 26 -0.12(-1.26%)
Apr 19, 2022 9.300 9.392 9.300 9.392 500 +0.15(+1.64%)
Apr 18, 2022 9.200 9.240 9.200 9.240 154 -0.03(-0.32%)
Apr 14, 2022 9.270 9.270 9.270 9.270 100 +0.03(+0.33%)
Apr 13, 2022 9.240 9.240 9.240 9.240 1 -0.05(-0.52%)
Apr 12, 2022 9.280 9.288 9.280 9.288 101 -0.06(-0.66%)
Apr 11, 2022 9.230 9.350 9.230 9.350 313 -0.05(-0.58%)
Apr 08, 2022 9.405 9.405 9.405 9.405 100 -0.06(-0.61%)
Apr 07, 2022 9.450 9.462 9.450 9.462 104 -0.04(-0.38%)
Apr 06, 2022 9.430 9.498 9.430 9.498 162 -0.02(-0.17%)
Apr 05, 2022 9.511 9.514 9.500 9.514 616 +0.02(+0.26%)
Apr 04, 2022 9.450 9.489 9.450 9.489 156 -0.10(-1.06%)
Apr 01, 2022 9.820 9.820 9.350 9.591 3,022 +0.13(+1.33%)
Mar 31, 2022 9.465 9.465 9.465 9.465 126 +0.02(+0.26%)
Mar 30, 2022 9.460 9.460 9.440 9.440 110 -0.08(-0.80%)
Mar 29, 2022 9.516 9.516 9.516 9.516 3 -0.01(-0.08%)
Mar 28, 2022 9.524 9.524 9.524 9.524 25 +0.18(+1.96%)
Mar 25, 2022 9.390 9.390 9.341 9.341 153 +0.04(+0.44%)
Mar 24, 2022 9.291 9.300 9.291 9.300 143 -0.07(-0.79%)
Mar 23, 2022 9.470 9.470 9.374 9.374 207 -0.13(-1.38%)
Mar 22, 2022 9.505 9.505 9.505 9.505 86 +0.08(+0.82%)
Mar 21, 2022 9.490 9.490 9.428 9.428 137 -0.09(-0.98%)
Mar 18, 2022 9.521 9.521 9.521 9.521 100 +0.09(+0.97%)
Mar 17, 2022 9.380 9.429 9.380 9.429 132 -0.04(-0.44%)
Mar 16, 2022 9.580 9.580 9.470 9.470 604 -0.05(-0.54%)
Mar 15, 2022 9.480 9.522 9.470 9.522 997 +0.20(+2.14%)
Mar 14, 2022 9.290 9.323 9.290 9.323 2,145 +0.15(+1.65%)
Mar 11, 2022 9.172 9.172 9.172 9.172 100 +0.07(+0.78%)
Mar 10, 2022 9.070 9.130 9.070 9.101 389 -0.03(-0.29%)
Mar 09, 2022 9.160 9.170 9.127 9.127 1,203 +0.31(+3.52%)
Mar 08, 2022 8.960 8.960 8.730 8.817 1,599 -0.29(-3.16%)
Mar 07, 2022 9.180 9.180 9.105 9.105 361 -0.15(-1.66%)
Mar 04, 2022 9.340 9.340 9.258 9.258 3,999 -0.16(-1.65%)
Mar 03, 2022 9.460 9.460 9.414 9.414 233 -0.06(-0.65%)
Mar 02, 2022 9.480 9.520 9.460 9.475 2,429 +0.10(+1.01%)
Mar 01, 2022 9.470 9.490 9.370 9.380 2,820 -0.18(-1.92%)
Feb 28, 2022 9.550 9.750 9.518 9.564 1,794 -0.10(-1.00%)
Feb 25, 2022 9.650 9.700 9.650 9.661 12,068 +0.03(+0.32%)
Feb 24, 2022 9.410 9.720 9.410 9.630 7,857 +0.08(+0.84%)
Feb 23, 2022 9.590 9.590 9.550 9.550 2,279 -0.05(-0.57%)
Feb 22, 2022 9.580 9.640 9.570 9.605 2,278 -0.02(-0.21%)
Feb 18, 2022 9.625 0 +0.01(+0.05%)
Feb 17, 2022 9.660 9.780 9.610 9.620 10,257 -0.15(-1.49%)
Feb 16, 2022 9.830 9.830 9.765 9.765 2,200 -0.11(-1.12%)
Feb 15, 2022 9.890 9.900 9.870 9.876 4,200 +0.11(+1.08%)
Feb 14, 2022 9.820 9.820 9.760 9.770 2,670 -0.06(-0.59%)
Feb 11, 2022 9.982 9.982 9.828 9.828 2,517 -0.20(-2.01%)
Feb 10, 2022 9.958 10.03 9.958 10.03 788 +0.03(+0.34%)
Feb 09, 2022 10.00 10.00 9.990 9.995 772 -0.03(-0.26%)
Feb 08, 2022 10.06 10.06 10.02 10.02 1,298 -0.04(-0.39%)
Feb 07, 2022 10.11 10.11 10.06 10.06 1,764 -0.08(-0.83%)
Feb 04, 2022 10.18 10.18 10.14 10.14 403 -0.01(-0.06%)
Feb 03, 2022 10.18 10.15 10.15 500 +0.00(+0.00%)
Feb 02, 2022 10.18 10.18 10.13 10.15 1,330 -0.03(-0.30%)
Feb 01, 2022 10.16 10.29 10.16 10.18 19,320 -0.02(-0.21%)
Jan 31, 2022 10.18 10.20 10.18 10.20 804 -0.04(-0.42%)
Jan 28, 2022 10.28 10.29 10.24 10.24 468 +0.03(+0.28%)
Jan 27, 2022 10.22 10.22 10.22 10.22 800 +0.13(+1.33%)
Jan 26, 2022 9.990 10.09 9.990 10.08 754 +0.17(+1.69%)
Jan 25, 2022 9.900 9.915 9.900 9.915 717 -0.03(-0.32%)
Jan 24, 2022 9.950 9.960 9.946 9.946 717 -0.06(-0.61%)
Jan 21, 2022 10.01 10.01 10.01 10.01 100 +0.04(+0.41%)
Jan 20, 2022 9.950 9.966 9.950 9.966 343 +0.02(+0.24%)
Jan 19, 2022 9.980 9.980 9.942 9.942 356 -0.16(-1.61%)
Jan 18, 2022 10.10 10.10 10.10 10.10 100 +0.02(+0.17%)
Jan 14, 2022 10.09 0 +0.02(+0.22%)
Jan 13, 2022 10.06 10.06 10.06 10.06 0 +0.03(+0.34%)
Jan 12, 2022 10.05 10.07 10.03 10.03 302 -0.02(-0.25%)
Jan 11, 2022 10.08 10.08 10.05 10.05 698 -0.12(-1.18%)
Jan 10, 2022 10.18 10.18 10.18 10.18 33 -0.03(-0.31%)
Jan 07, 2022 10.21 10.21 10.21 10.21 100 -0.04(-0.37%)
Jan 06, 2022 10.23 10.24 10.20 10.24 2,211 +0.12(+1.19%)
Jan 05, 2022 10.09 10.13 10.09 10.12 997 +0.03(+0.30%)
Jan 04, 2022 10.10 10.10 10.10 10.10 99 -0.07(-0.71%)
Jan 03, 2022 10.17 10.17 10.15 10.17 661 +0.23(+2.29%)
Dec 31, 2021 10.03 10.04 9.940 9.940 702 -0.15(-1.44%)
Dec 30, 2021 10.15 10.15 10.09 10.09 301 -0.07(-0.70%)
Dec 29, 2021 10.19 10.19 10.16 10.16 602 +0.00(+0.01%)
Dec 28, 2021 10.15 10.15 10.15 10.15 101 +0.04(+0.39%)
Dec 27, 2021 10.17 10.17 10.12 10.12 2,514 -0.02(-0.20%)
Dec 23, 2021 10.13 10.13 10.12 10.13 1,101 -0.03(-0.27%)
Dec 22, 2021 10.19 10.23 10.16 10.16 7,722 -0.10(-0.96%)
Dec 21, 2021 10.23 10.26 10.23 10.26 487 +0.01(+0.05%)
Dec 20, 2021 10.21 10.26 10.21 10.26 694 +0.05(+0.47%)
Dec 17, 2021 10.15 10.21 10.14 10.21 436 +0.01(+0.09%)
Dec 16, 2021 10.20 10.20 10.20 10.20 14,415 -0.12(-1.18%)
Dec 15, 2021 10.37 10.41 10.31 10.32 1,040 -0.04(-0.34%)
Dec 14, 2021 10.34 10.36 10.34 10.36 2,900 +0.09(+0.88%)
Dec 13, 2021 10.27 10.27 10.26 10.27 396 -0.03(-0.27%)
Dec 10, 2021 10.29 10.29 10.29 10.29 138 -0.04(-0.40%)
Dec 09, 2021 10.30 10.34 10.30 10.34 1,630 +0.06(+0.54%)
Dec 08, 2021 10.30 10.30 10.28 10.28 500 +0.00(+0.05%)
Dec 07, 2021 10.28 10.28 10.28 10.28 309 -0.04(-0.39%)
Dec 06, 2021 10.30 10.31 10.29 10.31 3,944 -0.02(-0.15%)
Dec 03, 2021 10.30 10.33 10.30 10.33 449 -0.04(-0.43%)
Dec 02, 2021 10.37 10.37 10.37 10.37 97 +0.06(+0.58%)
Dec 01, 2021 10.30 10.31 10.29 10.31 28,747 -0.04(-0.34%)
Nov 30, 2021 10.18 10.35 10.15 10.35 3,683 +0.07(+0.68%)
Nov 29, 2021 10.29 10.31 10.28 10.28 4,702 +0.01(+0.10%)
Nov 26, 2021 10.27 10.27 10.27 10.27 100 +0.01(+0.14%)
Nov 24, 2021 10.25 10.28 10.25 10.25 810 +0.02(+0.20%)
Nov 23, 2021 10.27 10.28 10.23 10.23 3,840 +0.09(+0.85%)
Nov 22, 2021 10.14 10.15 10.14 10.15 668 +0.24(+2.45%)
Nov 19, 2021 9.815 9.920 9.815 9.905 1,103 +0.08(+0.79%)
Nov 18, 2021 9.800 9.827 9.827 9.827 503 +0.03(+0.33%)
Nov 17, 2021 9.780 9.794 9.780 9.794 201 -0.10(-0.97%)
Nov 16, 2021 9.891 9.891 9.891 9.891 112 +0.08(+0.86%)
Nov 15, 2021 9.790 9.810 9.790 9.806 422 +0.01(+0.12%)
Nov 12, 2021 9.820 9.820 9.790 9.795 2,671 -0.02(-0.20%)
Nov 11, 2021 9.820 9.820 9.815 9.815 261 -0.06(-0.64%)
Nov 10, 2021 9.820 9.878 9.878 0 -0.12(-1.17%)
Nov 09, 2021 10.02 10.02 9.995 9.995 269 -0.04(-0.40%)
Nov 08, 2021 10.03 10.04 10.03 10.04 176 -0.05(-0.49%)
Nov 05, 2021 10.11 10.11 10.08 10.08 349 -0.13(-1.23%)
Nov 04, 2021 10.21 10.21 10.21 10.21 454 -0.13(-1.26%)
Nov 03, 2021 10.33 10.34 10.32 10.34 1,400 +0.09(+0.83%)
Nov 02, 2021 10.26 10.26 10.23 10.26 600 +0.02(+0.24%)
Nov 01, 2021 10.23 10.23 10.23 10.23 73 -0.05(-0.53%)
Oct 29, 2021 10.33 10.33 10.29 10.29 1,505 +0.09(+0.93%)
Oct 28, 2021 10.19 10.19 10.19 10.19 6 -0.01(-0.09%)
Oct 27, 2021 10.20 10.20 10.20 10.20 536 -0.02(-0.24%)
Oct 26, 2021 10.23 10.21 10.22 1,051 +0.08(+0.78%)
Oct 25, 2021 10.14 10.14 10.14 10.14 778 -0.07(-0.73%)
Oct 22, 2021 10.15 10.22 10.12 10.22 639 -0.06(-0.56%)
Oct 21, 2021 10.28 10.28 10.28 10.28 65 +0.00(+0.03%)
Oct 20, 2021 10.28 10.28 10.28 10.28 127 -0.10(-0.94%)
Oct 19, 2021 10.38 10.38 10.37 10.37 742 -0.03(-0.27%)
Oct 18, 2021 10.38 10.40 10.38 10.40 859 +0.03(+0.25%)
Oct 15, 2021 10.38 10.38 10.37 10.38 905 +0.17(+1.67%)
Oct 14, 2021 10.22 10.22 10.20 10.21 1,849 -0.03(-0.29%)
Oct 13, 2021 10.31 10.31 10.22 10.23 680 -0.19(-1.78%)
Oct 12, 2021 10.42 10.42 10.42 10.42 140 -0.05(-0.43%)
Oct 11, 2021 10.45 10.47 10.44 10.47 992 +0.02(+0.19%)
Oct 08, 2021 10.34 10.45 10.31 10.45 6,140 -0.01(-0.08%)
Oct 07, 2021 10.46 10.46 10.46 10.46 144 +0.05(+0.48%)
Oct 06, 2021 10.40 10.40 10.40 10.40 279 -0.02(-0.23%)
Oct 05, 2021 10.47 10.47 10.43 10.43 298 +0.04(+0.42%)
Oct 04, 2021 10.45 10.46 10.38 10.38 4,688 -0.05(-0.48%)
Oct 01, 2021 10.43 10.43 10.43 10.43 100 -0.01(-0.13%)
Sep 30, 2021 10.47 10.54 10.42 10.45 3,349 -0.18(-1.69%)
Sep 29, 2021 10.61 10.65 10.58 10.63 5,310 +0.04(+0.41%)
Sep 28, 2021 10.58 10.59 10.55 10.59 319 +0.10(+0.93%)
Sep 27, 2021 10.49 10.49 10.49 10.49 85 -0.02(-0.16%)
Sep 24, 2021 10.51 10.52 10.51 10.51 398 +0.00(+0.00%)
Sep 23, 2021 10.48 10.50 10.48 10.50 352 +0.12(+1.15%)
Sep 22, 2021 10.38 10.38 10.38 10.38 1 +0.04(+0.34%)
Sep 21, 2021 10.35 10.35 10.35 10.35 3 -0.06(-0.54%)
Sep 20, 2021 10.42 10.42 10.41 10.41 362 -0.08(-0.74%)
Sep 17, 2021 10.47 10.48 10.46 10.48 288 +0.02(+0.18%)
Sep 16, 2021 10.46 10.46 10.46 10.46 250 +0.22(+2.15%)
Sep 15, 2021 10.24 10.24 10.24 10.24 13 +0.07(+0.68%)
Sep 14, 2021 10.18 10.18 10.18 10.18 108 -0.07(-0.68%)
Sep 13, 2021 10.25 10.25 10.24 10.24 114 -0.03(-0.30%)
Sep 10, 2021 10.28 10.28 10.28 10.28 100 +0.05(+0.45%)
Sep 09, 2021 10.22 10.23 10.22 10.23 505 -0.04(-0.35%)
Sep 08, 2021 10.27 10.27 10.19 10.27 4,770 +0.02(+0.23%)
Sep 07, 2021 10.24 10.24 10.24 10.24 32 +0.20(+1.96%)
Sep 03, 2021 10.15 10.15 10.02 10.04 2,327 -0.11(-1.05%)
Sep 02, 2021 10.17 10.17 10.15 10.15 188 +0.03(+0.28%)
Sep 01, 2021 10.13 10.13 10.12 10.12 197 +0.00(+0.03%)
Aug 31, 2021 10.13 10.13 10.11 10.12 1,900 -0.02(-0.24%)
Aug 30, 2021 10.14 10.14 10.14 10.14 12 +0.04(+0.40%)
Aug 27, 2021 10.12 10.12 10.10 10.10 3,102 -0.15(-1.43%)
Aug 26, 2021 10.25 10.25 10.25 10.25 18 -0.01(-0.11%)
Aug 25, 2021 10.30 10.30 10.26 10.26 1,329 +0.07(+0.71%)
Aug 24, 2021 10.19 10.19 10.19 10.19 0 -0.00(-0.00%)
Aug 23, 2021 10.18 10.19 10.18 10.19 959 -0.12(-1.20%)
Aug 20, 2021 10.31 10.31 10.31 10.31 100 -0.01(-0.06%)
Aug 19, 2021 10.32 10.32 10.32 10.32 2 +0.03(+0.29%)
Aug 18, 2021 10.29 10.29 10.29 10.29 2 -0.01(-0.05%)
Aug 17, 2021 10.27 10.30 10.27 10.30 841 +0.01(+0.13%)
Aug 16, 2021 10.28 10.28 10.28 10.28 1 -0.07(-0.64%)
Aug 13, 2021 10.36 10.36 10.33 10.35 6,896 -0.13(-1.22%)
Aug 12, 2021 10.47 10.47 10.47 10.47 0 -0.01(-0.06%)
Aug 11, 2021 10.53 10.54 10.48 10.48 619 -0.14(-1.28%)
Aug 10, 2021 10.63 10.63 10.62 10.62 571 +0.01(+0.10%)
Aug 09, 2021 10.50 10.67 10.50 10.61 2,660 +0.17(+1.60%)
Aug 06, 2021 10.42 10.47 10.40 10.44 6,083 +0.25(+2.45%)
Aug 05, 2021 10.19 10.19 10.19 10.19 5 +0.04(+0.44%)
Aug 04, 2021 10.15 10.15 10.12 10.14 3,175 -0.01(-0.05%)
Aug 03, 2021 10.15 10.15 10.15 10.15 0 +0.02(+0.15%)
Aug 02, 2021 10.25 10.25 10.13 10.13 231 -0.07(-0.72%)
Jul 30, 2021 10.08 10.21 10.08 10.21 933 +0.17(+1.68%)
Jul 29, 2021 10.03 10.04 10.03 10.04 1,369 -0.12(-1.14%)
Jul 28, 2021 10.15 10.16 10.15 10.16 182 -0.05(-0.53%)
Jul 27, 2021 10.21 10.21 10.20 10.21 200 -0.02(-0.18%)
Jul 26, 2021 10.23 10.23 10.23 10.23 0 +0.03(+0.25%)
Jul 23, 2021 10.20 10.20 10.20 10.20 100 +0.03(+0.34%)
Jul 22, 2021 10.17 10.17 10.17 10.17 10 -0.02(-0.19%)
Jul 21, 2021 10.19 10.19 10.19 10.19 51 +0.04(+0.41%)
Jul 20, 2021 10.15 10.15 10.15 10.15 20 +0.01(+0.06%)
Jul 19, 2021 10.17 10.17 10.14 10.14 226 -0.00(-0.04%)
Jul 16, 2021 10.14 10.14 10.14 10.14 100 +0.10(+1.01%)
Jul 15, 2021 10.07 10.07 10.04 10.04 1,660 -0.01(-0.09%)
Jul 14, 2021 10.05 10.05 10.05 10.05 6 -0.11(-1.09%)
Jul 13, 2021 10.16 10.16 10.16 10.16 0 -0.01(-0.14%)
Jul 12, 2021 10.23 10.23 10.18 10.18 1,294 +0.02(+0.15%)
Jul 09, 2021 10.16 10.16 10.16 10.16 100 -0.04(-0.36%)
Jul 08, 2021 10.08 10.20 10.08 10.20 703 +0.00(+0.04%)
Jul 07, 2021 10.17 10.19 10.16 10.19 2,057 -0.04(-0.36%)
Jul 06, 2021 10.23 10.23 10.23 10.23 16 -0.06(-0.55%)
Jul 02, 2021 10.34 10.34 10.29 10.29 602 -0.07(-0.65%)
Jul 01, 2021 10.35 10.35 10.35 10.35 16 -0.05(-0.49%)
Jun 30, 2021 10.41 10.41 10.40 10.40 1,052 -0.03(-0.24%)
Jun 29, 2021 10.43 10.43 10.43 10.43 51 +0.09(+0.84%)
Jun 28, 2021 10.34 10.34 10.34 10.34 1 +0.00(+0.03%)
Jun 25, 2021 10.34 10.34 10.34 10.34 100 -0.03(-0.24%)
Jun 24, 2021 10.34 10.37 10.34 10.37 100 +0.00(+0.03%)
Jun 23, 2021 10.29 10.36 10.28 10.36 1,295 +0.01(+0.08%)
Jun 22, 2021 10.35 10.35 10.35 10.35 317 +0.03(+0.29%)
Jun 21, 2021 10.36 10.36 10.30 10.32 466 -0.07(-0.71%)
Jun 18, 2021 10.37 10.40 10.34 10.40 572 +0.03(+0.27%)
Jun 17, 2021 10.30 10.39 10.30 10.37 2,661 +0.28(+2.81%)
Jun 16, 2021 9.930 10.09 9.930 10.09 402 +0.15(+1.54%)
Jun 15, 2021 9.870 9.934 9.870 9.934 3,064 +0.02(+0.24%)
Jun 14, 2021 9.940 9.940 9.880 9.910 7,403 +0.07(+0.71%)
Jun 11, 2021 9.820 9.840 9.820 9.840 287 +0.11(+1.14%)
Jun 10, 2021 9.750 9.750 9.729 9.729 3,075 -0.05(-0.47%)
Jun 09, 2021 9.720 9.775 9.720 9.775 805 +0.02(+0.21%)
Jun 08, 2021 9.790 9.790 9.755 9.755 200 +0.03(+0.34%)
Jun 07, 2021 9.760 9.790 9.720 9.722 8,872 -0.04(-0.44%)
Jun 04, 2021 9.765 9.765 9.765 9.765 0 -0.10(-1.06%)
Jun 03, 2021 9.870 9.870 9.870 9.870 177 +0.19(+2.01%)
Jun 02, 2021 9.675 9.675 9.675 9.675 51 -0.05(-0.51%)
Jun 01, 2021 9.725 9.725 9.725 9.725 51 -0.02(-0.16%)
May 28, 2021 9.730 9.740 9.730 9.740 217 +0.01(+0.05%)
May 27, 2021 9.771 9.771 9.735 9.735 409 -0.01(-0.15%)
May 26, 2021 9.680 9.760 9.680 9.749 5,000 +0.01(+0.15%)
May 25, 2021 9.930 9.930 9.730 9.735 2,806 -0.09(-0.94%)
May 24, 2021 9.831 9.833 9.800 9.828 1,744 -0.02(-0.18%)
May 21, 2021 9.845 9.845 9.845 9.845 100 -0.02(-0.18%)
May 20, 2021 9.860 9.890 9.840 9.862 1,754 -0.04(-0.41%)
May 19, 2021 9.810 9.980 9.800 9.903 8,814 -0.01(-0.06%)
May 18, 2021 9.970 9.970 9.909 9.909 1,233 -0.02(-0.22%)
May 17, 2021 9.980 9.980 9.910 9.930 6,386 -0.14(-1.39%)
May 14, 2021 10.06 10.07 10.06 10.07 460 -0.09(-0.90%)
May 13, 2021 10.17 10.20 10.16 10.16 562 -0.04(-0.40%)
May 12, 2021 10.12 10.20 10.12 10.20 1,897 +0.10(+1.02%)
May 11, 2021 10.15 10.15 10.10 10.10 156 -0.00(-0.00%)
May 10, 2021 9.990 10.10 9.990 10.10 3,536 -0.03(-0.29%)
May 07, 2021 10.12 10.13 10.12 10.13 548 -0.11(-1.08%)
May 06, 2021 10.45 10.45 10.24 10.24 1,137 -0.17(-1.64%)
May 05, 2021 10.41 10.43 10.41 10.41 957 -0.05(-0.44%)
May 04, 2021 10.31 10.50 10.31 10.46 10,663 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.