Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.690
2.710
2.560
2.570
2,579
-0.05(-1.91%)
Jun 29, 2022
2.620
2.743
2.620
2.620
2,401
+0.01(+0.38%)
Jun 28, 2022
2.710
2.744
2.610
2.610
2,289
-0.24(-8.42%)
Jun 27, 2022
2.680
2.900
2.680
2.850
840
+0.05(+1.79%)
Jun 24, 2022
2.830
2.830
2.760
2.800
1,592
+0.09(+3.32%)
Jun 23, 2022
2.700
2.909
2.620
2.710
4,003
+0.03(+1.12%)
Jun 22, 2022
2.570
2.690
2.570
2.680
7,861
+0.11(+4.28%)
Jun 21, 2022
2.690
2.690
2.570
2.570
4,202
-0.05(-1.91%)
Jun 17, 2022
2.750
2.750
2.620
2.620
6,211
-0.12(-4.38%)
Jun 16, 2022
2.630
2.850
2.630
2.740
3,788
+0.11(+4.18%)
Jun 15, 2022
2.650
2.708
2.630
2.630
6,616
-0.13(-4.71%)
Jun 14, 2022
2.600
2.770
2.590
2.760
2,616
+0.12(+4.63%)
Jun 13, 2022
2.660
2.710
2.638
2.638
1,968
-0.15(-5.45%)
Jun 10, 2022
2.820
2.980
2.650
2.790
2,192
-0.06(-2.11%)
Jun 09, 2022
2.928
2.998
2.850
2.850
2,505
+0.00(+0.00%)
Jun 08, 2022
3.000
3.000
2.770
2.850
4,133
+0.08(+2.89%)
Jun 07, 2022
2.820
2.850
2.770
2.770
8,189
-0.08(-2.81%)
Jun 06, 2022
2.850
2.900
2.850
2.850
5,308
-0.12(-4.04%)
Jun 03, 2022
2.890
2.970
2.710
2.970
7,366
+0.22(+7.84%)
Jun 02, 2022
2.890
2.900
2.754
2.754
4,102
-0.07(-2.34%)
Jun 01, 2022
2.810
2.820
2.750
2.820
1,994
+0.05(+1.81%)
May 31, 2022
2.834
2.834
2.770
2.770
3,391
-0.09(-3.15%)
May 27, 2022
2.878
2.890
2.830
2.860
13,172
+0.08(+3.06%)
May 26, 2022
2.630
2.910
2.600
2.775
3,307
+0.04(+1.65%)
May 25, 2022
2.600
2.840
2.600
2.730
23,153
-0.06(-2.15%)
May 24, 2022
2.700
2.790
2.700
2.790
625
+0.00(+0.00%)
May 23, 2022
2.590
2.912
2.540
2.790
12,690
+0.23(+8.98%)
May 20, 2022
2.800
2.800
2.559
2.560
5,495
+0.01(+0.39%)
May 19, 2022
2.670
2.700
2.530
2.550
5,468
+0.02(+0.79%)
May 18, 2022
2.534
2.651
2.530
2.530
14,406
-0.13(-4.89%)
May 17, 2022
2.630
2.760
2.480
2.660
14,016
+0.06(+2.31%)
May 16, 2022
2.630
2.767
2.600
2.600
3,649
-0.11(-4.06%)
May 13, 2022
2.650
2.740
2.150
2.710
6,402
+0.04(+1.31%)
May 12, 2022
2.900
3.250
2.630
2.675
13,043
-0.23(-7.84%)
May 11, 2022
2.572
2.910
2.572
2.903
16,603
+0.15(+5.55%)
May 10, 2022
3.150
3.150
2.710
2.750
10,927
-0.29(-9.54%)
May 09, 2022
3.340
3.475
3.020
3.040
8,479
-0.47(-13.39%)
May 06, 2022
3.565
3.575
3.460
3.510
3,192
-0.16(-4.36%)
May 05, 2022
3.600
3.670
3.600
3.670
1,216
-0.07(-1.87%)
May 04, 2022
3.744
3.826
3.710
3.740
1,725
+0.03(+0.81%)
May 03, 2022
3.638
3.830
3.638
3.710
980
+0.26(+7.54%)
May 02, 2022
3.350
3.680
3.350
3.450
8,984
-0.17(-4.70%)
Apr 29, 2022
3.830
3.860
3.522
3.620
7,567
+0.11(+3.13%)
Apr 28, 2022
3.600
3.620
3.510
3.510
2,912
-0.21(-5.65%)
Apr 27, 2022
3.540
3.850
3.540
3.720
9,819
+0.18(+5.08%)
Apr 26, 2022
3.800
3.840
3.540
3.540
1,404
-0.21(-5.60%)
Apr 25, 2022
3.850
3.870
3.655
3.750
4,725
-0.12(-2.98%)
Apr 22, 2022
3.500
3.970
3.270
3.865
32,089
+0.19(+5.03%)
Apr 21, 2022
3.970
3.970
3.630
3.680
10,473
-0.36(-8.91%)
Apr 20, 2022
3.965
4.040
3.909
4.040
3,626
+0.03(+0.75%)
Apr 19, 2022
3.980
4.040
3.940
4.010
2,285
+0.11(+2.81%)
Apr 18, 2022
3.950
3.950
3.900
3.900
1,531
-0.08(-2.00%)
Apr 14, 2022
4.000
4.040
3.955
3.980
2,440
-0.02(-0.50%)
Apr 13, 2022
3.990
4.000
3.800
4.000
3,742
-0.01(-0.25%)
Apr 12, 2022
4.040
4.050
3.980
4.010
5,107
-0.06(-1.47%)
Apr 11, 2022
4.130
4.160
4.050
4.070
8,013
-0.02(-0.49%)
Apr 08, 2022
4.164
4.164
4.050
4.090
3,447
-0.07(-1.68%)
Apr 07, 2022
4.270
4.270
4.102
4.160
4,066
-0.05(-1.30%)
Apr 06, 2022
4.490
4.490
4.120
4.215
13,313
-0.21(-4.64%)
Apr 05, 2022
4.400
4.500
4.312
4.420
9,134
+0.06(+1.38%)
Apr 04, 2022
4.370
4.500
4.202
4.360
8,999
-0.03(-0.68%)
Apr 01, 2022
4.220
4.394
4.150
4.390
3,513
+0.02(+0.46%)
Mar 31, 2022
4.450
4.500
4.200
4.370
17,357
-0.05(-1.13%)
Mar 30, 2022
4.200
4.576
4.180
4.420
23,805
+0.10(+2.31%)
Mar 29, 2022
4.300
4.540
4.220
4.320
24,961
+0.24(+5.88%)
Mar 28, 2022
4.050
4.090
3.934
4.080
6,695
+0.09(+2.26%)
Mar 25, 2022
3.850
4.000
3.850
3.990
2,402
-0.04(-0.99%)
Mar 24, 2022
3.900
4.040
3.820
4.030
4,354
+0.00(+0.06%)
Mar 23, 2022
3.750
4.070
3.750
4.028
5,221
+0.00(+0.04%)
Mar 22, 2022
4.070
4.070
3.820
4.026
7,836
-0.01(-0.32%)
Mar 21, 2022
4.070
4.084
3.760
4.039
8,099
+0.09(+2.25%)
Mar 18, 2022
3.970
4.110
3.930
3.950
8,145
-0.16(-3.89%)
Mar 17, 2022
3.810
4.167
3.810
4.110
1,318
+0.30(+7.87%)
Mar 16, 2022
3.720
4.070
3.660
3.810
8,697
-0.25(-6.10%)
Mar 15, 2022
4.030
4.057
4.030
4.057
864
+0.22(+5.66%)
Mar 14, 2022
4.010
4.370
3.840
3.840
35,030
-0.37(-8.79%)
Mar 11, 2022
4.250
4.350
4.000
4.210
22,471
+0.04(+0.96%)
Mar 10, 2022
4.090
4.170
4.020
4.170
4,267
+0.00(+0.00%)
Mar 09, 2022
4.110
4.250
3.975
4.170
7,482
-0.06(-1.42%)
Mar 08, 2022
3.850
4.230
3.510
4.230
17,843
+0.30(+7.63%)
Mar 07, 2022
4.200
4.270
3.930
3.930
25,938
-0.39(-9.03%)
Mar 04, 2022
4.013
4.380
4.013
4.320
10,764
-0.16(-3.57%)
Mar 03, 2022
4.230
4.490
4.010
4.480
10,541
+0.28(+6.67%)
Mar 02, 2022
4.090
4.210
3.970
4.200
6,099
+0.24(+6.06%)
Mar 01, 2022
4.085
4.146
3.930
3.960
5,395
+0.18(+4.76%)
Feb 28, 2022
3.980
4.050
3.753
3.780
7,267
-0.09(-2.33%)
Feb 25, 2022
3.930
4.050
3.832
3.870
4,598
-0.12(-3.01%)
Feb 24, 2022
3.850
4.010
3.690
3.990
18,331
+0.09(+2.31%)
Feb 23, 2022
4.032
4.032
3.850
3.900
4,441
+0.03(+0.78%)
Feb 22, 2022
4.000
4.180
3.860
3.870
23,947
-0.16(-3.97%)
Feb 18, 2022
4.030
0
-0.37(-8.41%)
Feb 17, 2022
4.400
4.460
4.300
4.400
4,836
-0.01(-0.23%)
Feb 16, 2022
4.226
4.490
4.220
4.410
8,885
+0.19(+4.50%)
Feb 15, 2022
4.130
4.345
3.820
4.220
6,354
+0.03(+0.72%)
Feb 14, 2022
4.260
4.365
4.190
4.190
3,048
-0.01(-0.24%)
Feb 11, 2022
4.000
4.370
3.960
4.200
35,026
+0.19(+4.74%)
Feb 10, 2022
3.900
4.150
3.900
4.010
18,522
+0.10(+2.56%)
Feb 09, 2022
3.840
4.150
3.840
3.910
5,459
+0.02(+0.51%)
Feb 08, 2022
3.760
4.180
3.760
3.890
11,038
-0.33(-7.82%)
Feb 07, 2022
4.230
4.230
4.060
4.220
384,087
-0.01(-0.24%)
Feb 04, 2022
3.820
4.240
3.750
4.230
29,888
+0.24(+6.02%)
Feb 03, 2022
4.065
4.065
3.980
3.990
7,033
+0.00(+0.00%)
Feb 02, 2022
4.100
4.100
3.880
3.990
6,302
-0.09(-2.21%)
Feb 01, 2022
4.050
4.160
4.004
4.080
8,800
+0.06(+1.42%)
Jan 31, 2022
3.900
4.030
3.900
4.023
6,537
+0.04(+1.08%)
Jan 28, 2022
3.878
4.243
3.878
3.980
4,649
-0.11(-2.62%)
Jan 27, 2022
4.210
4.210
3.827
4.087
13,059
-0.05(-1.28%)
Jan 26, 2022
4.250
4.250
3.850
4.140
6,786
+0.18(+4.45%)
Jan 25, 2022
3.880
4.095
3.821
3.963
6,417
+0.01(+0.34%)
Jan 24, 2022
4.130
4.371
3.570
3.950
53,080
-0.29(-6.84%)
Jan 21, 2022
4.230
4.320
4.200
4.240
3,367
-0.06(-1.40%)
Jan 20, 2022
4.180
4.335
4.170
4.300
15,616
+0.10(+2.38%)
Jan 19, 2022
4.260
4.419
4.110
4.200
18,219
-0.22(-4.98%)
Jan 18, 2022
4.520
4.790
4.390
4.420
49,596
-0.16(-3.49%)
Jan 14, 2022
4.580
0
-0.07(-1.51%)
Jan 13, 2022
4.590
4.734
4.520
4.650
5,597
+0.01(+0.22%)
Jan 12, 2022
4.740
4.850
4.510
4.640
23,404
+0.10(+2.20%)
Jan 11, 2022
4.630
4.690
4.460
4.540
12,062
-0.02(-0.44%)
Jan 10, 2022
4.560
4.800
4.560
4.560
10,034
-0.10(-2.15%)
Jan 07, 2022
4.500
4.750
4.500
4.660
9,038
+0.21(+4.60%)
Jan 06, 2022
4.520
4.530
4.430
4.455
25,438
-0.09(-2.09%)
Jan 05, 2022
4.660
4.703
4.500
4.550
9,082
-0.11(-2.36%)
Jan 04, 2022
4.600
4.750
4.514
4.660
13,770
+0.00(+0.00%)
Jan 03, 2022
4.490
4.660
4.450
4.660
16,182
+0.10(+2.19%)
Dec 31, 2021
4.410
4.670
4.410
4.560
41,070
+0.08(+1.79%)
Dec 30, 2021
4.610
4.610
4.450
4.480
33,418
-0.02(-0.44%)
Dec 29, 2021
4.650
5.230
4.400
4.500
69,674
-0.21(-4.46%)
Dec 28, 2021
4.470
4.710
4.470
4.710
41,524
+0.24(+5.37%)
Dec 27, 2021
4.550
4.569
4.430
4.470
36,607
-0.12(-2.61%)
Dec 23, 2021
4.650
4.850
4.557
4.590
27,160
-0.13(-2.75%)
Dec 22, 2021
4.964
4.964
4.550
4.720
29,051
-0.17(-3.48%)
Dec 21, 2021
4.850
4.942
4.743
4.890
15,569
+0.04(+0.82%)
Dec 20, 2021
4.940
4.990
4.740
4.850
38,200
-0.23(-4.53%)
Dec 17, 2021
4.620
5.100
4.555
5.080
10,585
+0.39(+8.32%)
Dec 16, 2021
4.470
4.964
4.335
4.690
38,119
+0.20(+4.45%)
Dec 15, 2021
5.010
5.500
4.160
4.490
121,957
-0.53(-10.56%)
Dec 14, 2021
5.130
5.326
5.006
5.020
17,028
-0.23(-4.38%)
Dec 13, 2021
5.550
5.550
5.030
5.250
30,640
-0.39(-7.00%)
Dec 10, 2021
5.335
5.940
5.335
5.645
49,419
+0.32(+6.11%)
Dec 09, 2021
5.490
5.940
5.220
5.320
56,879
-0.15(-2.74%)
Dec 08, 2021
4.980
5.600
4.980
5.470
106,992
+0.48(+9.62%)
Dec 07, 2021
4.030
5.500
4.030
4.990
266,335
+0.87(+21.12%)
Dec 06, 2021
4.030
4.034
4.030
4.120
8,503
-0.20(-4.63%)
Dec 03, 2021
4.450
4.470
4.192
4.320
17,333
-0.13(-2.92%)
Dec 02, 2021
4.750
4.750
4.390
4.450
37,566
-0.23(-4.91%)
Dec 01, 2021
4.850
4.936
4.680
4.680
16,577
-0.17(-3.51%)
Nov 30, 2021
4.980
4.980
4.700
4.850
15,906
-0.01(-0.21%)
Nov 29, 2021
4.760
5.090
4.760
4.860
54,154
+0.01(+0.21%)
Nov 26, 2021
4.710
4.960
4.665
4.850
11,826
+0.08(+1.68%)
Nov 24, 2021
4.720
4.960
4.720
4.770
6,553
+0.07(+1.49%)
Nov 23, 2021
4.620
5.020
4.620
4.700
22,696
+0.02(+0.43%)
Nov 22, 2021
4.970
5.010
4.570
4.680
26,245
-0.23(-4.68%)
Nov 19, 2021
5.040
5.040
4.800
4.910
38,520
-0.09(-1.80%)
Nov 18, 2021
5.000
5.058
5.000
5.000
27,040
+0.01(+0.20%)
Nov 17, 2021
5.330
5.335
4.900
4.990
51,781
-0.26(-4.95%)
Nov 16, 2021
5.770
5.815
5.250
5.250
32,298
-0.46(-8.06%)
Nov 15, 2021
5.870
5.900
5.680
5.710
27,785
-0.21(-3.55%)
Nov 12, 2021
5.930
6.006
5.850
5.920
7,941
-0.10(-1.66%)
Nov 11, 2021
5.800
6.090
5.800
6.020
11,726
+0.16(+2.73%)
Nov 10, 2021
5.860
5.860
13,479
-0.20(-3.30%)
Nov 09, 2021
5.950
6.060
5.855
6.060
16,073
+0.13(+2.19%)
Nov 08, 2021
5.950
6.124
5.800
5.930
39,425
-0.02(-0.34%)
Nov 05, 2021
6.050
6.050
5.920
5.950
16,072
+0.00(+0.00%)
Nov 04, 2021
6.030
6.190
5.900
5.950
20,369
-0.10(-1.65%)
Nov 03, 2021
6.240
6.380
6.000
6.050
50,258
-0.29(-4.57%)
Nov 02, 2021
6.370
6.370
6.180
6.340
13,958
+0.02(+0.32%)
Nov 01, 2021
6.200
6.350
6.350
6.320
21,958
-0.03(-0.47%)
Oct 29, 2021
6.290
6.475
6.235
6.350
16,770
+0.17(+2.83%)
Oct 28, 2021
5.970
6.250
5.950
6.175
48,852
+0.33(+5.74%)
Oct 27, 2021
5.910
5.950
5.750
5.840
11,982
-0.10(-1.68%)
Oct 26, 2021
5.860
5.940
5.940
13,280
+0.12(+2.06%)
Oct 25, 2021
5.880
5.910
5.720
5.820
63,809
-0.06(-1.02%)
Oct 22, 2021
5.860
5.930
5.670
5.880
32,179
+0.02(+0.34%)
Oct 21, 2021
5.980
5.980
5.790
5.860
17,431
-0.12(-2.01%)
Oct 20, 2021
6.000
6.000
5.850
5.980
11,250
+0.04(+0.67%)
Oct 19, 2021
5.900
5.940
5.835
5.940
8,051
+0.02(+0.34%)
Oct 18, 2021
5.920
6.100
5.740
5.920
22,367
+0.09(+1.54%)
Oct 15, 2021
5.894
5.930
5.761
5.830
14,732
-0.03(-0.51%)
Oct 14, 2021
5.922
5.922
5.730
5.860
16,725
+0.06(+1.03%)
Oct 13, 2021
5.800
5.905
5.790
5.800
5,071
-0.05(-0.85%)
Oct 12, 2021
5.730
5.970
5.730
5.850
4,175
+0.12(+2.09%)
Oct 11, 2021
5.760
5.800
5.670
5.730
15,163
-0.00(-0.09%)
Oct 08, 2021
5.930
6.540
5.570
5.735
88,655
-0.18(-3.12%)
Oct 07, 2021
5.960
6.065
5.910
5.920
13,049
-0.04(-0.67%)
Oct 06, 2021
5.930
6.120
5.900
5.960
25,241
-0.14(-2.30%)
Oct 05, 2021
6.050
6.130
5.925
6.100
9,754
+0.11(+1.84%)
Oct 04, 2021
5.970
6.124
5.850
5.990
9,602
+0.00(+0.00%)
Oct 01, 2021
6.080
6.120
5.810
5.990
21,978
-0.02(-0.33%)
Sep 30, 2021
5.880
6.110
5.769
6.010
26,949
+0.25(+4.34%)
Sep 29, 2021
6.000
6.118
5.720
5.760
32,399
-0.16(-2.70%)
Sep 28, 2021
6.180
6.293
5.790
5.920
36,618
-0.24(-3.90%)
Sep 27, 2021
6.230
6.450
6.110
6.160
29,868
+0.06(+0.98%)
Sep 24, 2021
5.900
6.130
5.701
6.100
35,666
+0.11(+1.84%)
Sep 23, 2021
6.020
6.045
5.820
5.990
22,435
+0.05(+0.84%)
Sep 22, 2021
6.011
6.150
5.873
5.940
39,432
-0.23(-3.73%)
Sep 21, 2021
6.150
6.255
6.020
6.170
44,327
+0.06(+0.98%)
Sep 20, 2021
6.500
6.530
5.987
6.110
147,248
-0.77(-11.19%)
Sep 17, 2021
6.540
6.880
6.430
6.880
28,935
+0.23(+3.46%)
Sep 16, 2021
6.320
6.793
6.320
6.650
41,991
+0.26(+4.07%)
Sep 15, 2021
6.580
6.600
6.290
6.390
60,841
-0.04(-0.62%)
Sep 14, 2021
6.290
6.500
6.150
6.430
25,400
+0.23(+3.71%)
Sep 13, 2021
6.290
6.439
6.170
6.200
25,144
-0.13(-2.05%)
Sep 10, 2021
6.420
6.450
6.250
6.330
26,740
+0.03(+0.48%)
Sep 09, 2021
6.290
6.410
6.090
6.300
56,445
-0.02(-0.32%)
Sep 08, 2021
6.400
6.433
6.020
6.320
51,666
-0.06(-0.94%)
Sep 07, 2021
6.650
6.715
6.250
6.380
93,758
-0.37(-5.48%)
Sep 03, 2021
6.540
6.790
6.370
6.750
99,154
+0.02(+0.30%)
Sep 02, 2021
7.680
7.880
6.520
6.730
154,475
-0.91(-11.91%)
Sep 01, 2021
7.080
7.790
7.080
7.640
109,444
+0.65(+9.30%)
Aug 31, 2021
6.850
7.040
6.850
6.990
21,844
+0.06(+0.87%)
Aug 30, 2021
6.730
6.980
6.590
6.930
30,001
+0.15(+2.21%)
Aug 27, 2021
6.750
6.925
6.650
6.780
30,177
+0.03(+0.44%)
Aug 26, 2021
6.750
6.875
6.530
6.750
30,794
+0.10(+1.50%)
Aug 25, 2021
6.360
7.008
6.311
6.650
90,829
+0.29(+4.56%)
Aug 24, 2021
6.340
6.770
6.180
6.360
58,074
-0.01(-0.16%)
Aug 23, 2021
7.000
7.480
6.260
6.370
63,119
-0.56(-8.08%)
Aug 20, 2021
6.780
6.980
6.670
6.930
18,864
+0.12(+1.76%)
Aug 19, 2021
6.640
6.950
6.310
6.810
18,920
+0.09(+1.34%)
Aug 18, 2021
6.470
6.910
6.325
6.720
19,572
+0.19(+2.91%)
Aug 17, 2021
6.610
6.720
5.960
6.530
95,157
-0.20(-2.97%)
Aug 16, 2021
7.000
7.260
6.550
6.730
57,632
-0.30(-4.27%)
Aug 13, 2021
7.200
7.320
7.000
7.030
31,948
-0.20(-2.77%)
Aug 12, 2021
7.190
7.320
7.140
7.230
24,705
+0.01(+0.14%)
Aug 11, 2021
7.270
7.320
7.160
7.220
26,260
+0.01(+0.14%)
Aug 10, 2021
7.350
7.391
7.140
7.210
23,616
-0.05(-0.69%)
Aug 09, 2021
7.220
7.340
7.120
7.260
23,572
+0.03(+0.42%)
Aug 06, 2021
7.250
7.390
7.150
7.230
38,874
-0.01(-0.14%)
Aug 05, 2021
7.120
7.310
7.070
7.240
16,861
+0.07(+0.98%)
Aug 04, 2021
7.240
7.460
7.030
7.170
55,510
-0.20(-2.71%)
Aug 03, 2021
7.190
7.450
7.125
7.370
23,416
+0.19(+2.65%)
Aug 02, 2021
7.640
7.750
7.120
7.180
58,771
-0.40(-5.28%)
Jul 30, 2021
7.540
7.720
7.430
7.580
36,490
-0.03(-0.39%)
Jul 29, 2021
7.660
7.740
7.310
7.610
59,845
+0.09(+1.20%)
Jul 28, 2021
7.870
7.974
7.520
7.520
37,730
-0.30(-3.84%)
Jul 27, 2021
7.900
8.150
7.650
7.820
36,541
-0.07(-0.89%)
Jul 26, 2021
7.890
8.250
7.880
7.890
60,044
-0.07(-0.88%)
Jul 23, 2021
7.920
8.090
7.570
7.960
52,268
+0.19(+2.45%)
Jul 22, 2021
8.260
8.260
7.770
7.770
46,481
-0.46(-5.59%)
Jul 21, 2021
8.040
8.250
7.950
8.230
64,808
+0.22(+2.75%)
Jul 20, 2021
7.950
8.280
7.850
8.010
47,970
+0.08(+1.01%)
Jul 19, 2021
7.850
7.980
7.640
7.930
106,691
-0.13(-1.61%)
Jul 16, 2021
8.270
8.270
8.000
8.060
54,052
-0.15(-1.83%)
Jul 15, 2021
8.210
8.500
7.925
8.210
73,052
+0.01(+0.12%)
Jul 14, 2021
8.470
8.600
8.120
8.200
155,238
-0.22(-2.61%)
Jul 13, 2021
8.780
8.780
8.270
8.420
92,632
-0.54(-6.03%)
Jul 12, 2021
9.680
9.680
8.620
8.960
99,273
-0.31(-3.34%)
Jul 09, 2021
9.050
9.340
8.701
9.270
94,361
+0.37(+4.16%)
Jul 08, 2021
8.770
8.960
8.450
8.900
72,769
+0.25(+2.89%)
Jul 07, 2021
8.780
8.900
8.311
8.650
109,332
-0.15(-1.70%)
Jul 06, 2021
9.380
9.430
8.710
8.800
128,308
-0.71(-7.47%)
Jul 02, 2021
9.860
10.73
8.950
9.510
419,699
-0.44(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.