Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 1,003 -0.01(-2.94%)
May 27, 2022 0.1700 0.1700 1,028 +0.00(+0.00%)
May 25, 2022 0.1700 304 +0.01(+3.03%)
May 24, 2022 0.1650 0.1650 0.1650 0.1650 48,807 +0.00(+0.00%)
May 20, 2022 0.1650 0 -0.01(-2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 350,669 -0.00(-2.86%)
May 18, 2022 0.1700 0.1750 0.1700 0.1750 9,465 -0.01(-5.41%)
May 17, 2022 0.1800 0.1900 0.1800 0.1850 398,920 +0.00(+0.00%)
May 16, 2022 0.1800 0.1850 0.1700 0.1850 553,119 +0.01(+2.78%)
May 13, 2022 0.1750 0.1800 0.1750 0.1800 31,723 +0.00(+0.00%)
May 12, 2022 0.1700 0.1850 0.1700 0.1800 221,997 +0.01(+5.88%)
May 11, 2022 0.1650 0.1750 0.1650 0.1700 59,210 +0.00(+0.00%)
May 10, 2022 0.1700 0.1750 0.1700 0.1700 68,650 -0.00(-2.86%)
May 09, 2022 0.1600 0.1750 0.1600 0.1750 31,850 +0.01(+6.06%)
May 06, 2022 0.1750 0.1750 0.1650 0.1650 130,000 -0.01(-8.33%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 59,108 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 194,800 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.