Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.550 1.570 1.400 1.410 514,479 -0.10(-6.62%)
Apr 28, 2022 1.490 1.520 1.390 1.510 950,703 +0.05(+3.42%)
Apr 27, 2022 1.530 1.560 1.450 1.460 358,930 -0.02(-1.35%)
Apr 26, 2022 1.630 1.680 1.480 1.480 480,730 -0.12(-7.50%)
Apr 25, 2022 1.520 1.600 1.470 1.600 1,006,895 -0.00(-0.31%)
Apr 22, 2022 1.690 1.710 1.580 1.605 575,526 -0.06(-3.89%)
Apr 21, 2022 1.880 1.880 1.610 1.670 949,660 -0.19(-10.22%)
Apr 20, 2022 1.790 1.870 1.730 1.860 438,641 +0.10(+5.68%)
Apr 19, 2022 1.800 1.820 1.740 1.760 537,092 -0.04(-2.22%)
Apr 18, 2022 1.860 1.930 1.800 1.800 437,110 -0.06(-3.23%)
Apr 14, 2022 1.860 0 -0.01(-0.53%)
Apr 13, 2022 1.840 1.920 1.790 1.870 1,056,245 +0.03(+1.63%)
Apr 12, 2022 1.790 1.880 1.780 1.840 611,012 +0.06(+3.37%)
Apr 11, 2022 1.850 1.885 1.775 1.780 931,091 -0.03(-1.66%)
Apr 08, 2022 1.700 1.850 1.700 1.810 1,192,590 +0.08(+4.62%)
Apr 07, 2022 1.600 1.740 1.580 1.730 1,659,374 +0.17(+10.90%)
Apr 06, 2022 1.590 1.600 1.530 1.560 552,694 -0.02(-1.27%)
Apr 05, 2022 1.590 1.690 1.570 1.580 648,171 +0.01(+0.64%)
Apr 04, 2022 1.620 1.620 1.555 1.570 283,633 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.