Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4394	0.4500	0.4200	0.4349	145,677	-0.00(-1.02%)
Apr 28, 2022	0.4200	0.4400	0.4000	0.4394	110,337	+0.02(+4.62%)
Apr 27, 2022	0.4500	0.4500	0.3896	0.4200	176,381	+0.03(+7.20%)
Apr 26, 2022	0.4500	0.4500	0.3800	0.3918	502,282	-0.04(-8.99%)
Apr 25, 2022	0.4500	0.4500	0.4281	0.4305	275,851	-0.02(-5.16%)
Apr 22, 2022	0.5100	0.5100	0.4533	0.4539	158,934	-0.03(-5.44%)
Apr 21, 2022	0.4900	0.5200	0.4800	0.4800	272,019	-0.02(-3.03%)
Apr 20, 2022	0.4900	0.4999	0.4800	0.4950	173,924	+0.01(+1.02%)
Apr 19, 2022	0.4900	0.5089	0.4889	0.4900	92,588	-0.01(-1.69%)
Apr 18, 2022	0.5000	0.5099	0.4952	0.4984	184,254	+0.02(+3.77%)
Apr 14, 2022	0.4800	0.5095	0.4800	0.4803	194,844	+0.00(+0.06%)
Apr 13, 2022	0.4800	0.5100	0.4725	0.4800	137,869	-0.01(-1.40%)
Apr 12, 2022	0.5100	0.5100	0.4868	0.4868	119,603	-0.01(-1.20%)
Apr 11, 2022	0.5000	0.5000	0.4700	0.4927	318,758	+0.02(+3.40%)
Apr 08, 2022	0.5000	0.5095	0.4750	0.4765	409,724	-0.03(-6.20%)
Apr 07, 2022	0.5200	0.5200	0.5000	0.5080	132,153	+0.00(+0.61%)
Apr 06, 2022	0.5100	0.5191	0.4910	0.5049	158,315	-0.00(-0.55%)
Apr 05, 2022	0.5171	0.5434	0.5020	0.5077	205,894	-0.02(-4.26%)
Apr 04, 2022	0.5411	0.5580	0.5185	0.5303	118,328	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices