Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valneva Se ADR (NQ: VALN )

7.420 +0.300 (+4.21%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.52	20.24	19.51	20.24	1,845	-0.30(-1.45%)
Jul 28, 2022	20.22	20.54	19.98	20.54	2,382	+0.19(+0.93%)
Jul 27, 2022	20.22	20.38	20.01	20.35	4,927	+0.45(+2.26%)
Jul 26, 2022	19.90	20.16	19.78	19.90	4,053	+0.49(+2.52%)
Jul 25, 2022	20.19	20.19	19.41	19.41	3,876	-0.91(-4.48%)
Jul 22, 2022	20.44	20.74	18.65	20.32	15,108	+0.04(+0.20%)
Jul 21, 2022	19.61	21.14	19.54	20.28	41,807	+1.52(+8.10%)
Jul 20, 2022	21.99	21.99	17.37	18.76	44,297	-2.62(-12.25%)
Jul 19, 2022	20.91	22.59	20.40	21.38	4,445	+0.93(+4.55%)
Jul 18, 2022	20.49	20.73	20.35	20.45	2,844	+0.20(+0.98%)
Jul 15, 2022	20.37	20.62	20.10	20.25	4,182	+0.64(+3.27%)
Jul 14, 2022	20.09	20.35	19.61	19.61	7,715	-1.27(-6.09%)
Jul 13, 2022	20.00	21.00	19.86	20.88	12,378	+0.40(+1.96%)
Jul 12, 2022	20.47	20.64	20.20	20.48	4,947	-0.82(-3.84%)
Jul 11, 2022	21.31	21.59	21.04	21.30	4,910	-0.01(-0.05%)
Jul 08, 2022	20.60	21.31	20.49	21.31	5,168	-0.20(-0.93%)
Jul 07, 2022	20.91	21.95	20.91	21.51	9,357	-0.00(-0.00%)
Jul 06, 2022	21.14	21.78	20.91	21.51	16,484	-1.84(-7.88%)
Jul 05, 2022	21.84	23.75	21.63	23.35	30,157	+2.20(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Valneva Se ADR (NQ: VALN )

Historical Prices