Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0009	0.0011	0.0009	0.0010	15,960,448	+0.00(+0.00%)
Jul 28, 2022	0.0010	0.0011	0.0009	0.0010	24,016,038	+0.00(+0.00%)
Jul 27, 2022	0.0009	0.0010	0.0009	0.0010	14,498,350	+0.00(+0.00%)
Jul 26, 2022	0.0008	0.0010	0.0008	0.0010	25,339,414	+0.00(+0.00%)
Jul 25, 2022	0.0009	0.0010	0.0008	0.0010	41,193,648	+0.00(+0.00%)
Jul 22, 2022	0.0010	0.0010	0.0009	0.0010	11,444,534	+0.00(+0.00%)
Jul 21, 2022	0.0009	0.0011	0.0009	0.0010	27,610,366	+0.00(+0.00%)
Jul 20, 2022	0.0011	0.0011	0.0009	0.0010	34,524,988	-0.00(-9.09%)
Jul 19, 2022	0.0010	0.0011	0.0008	0.0011	44,006,784	+0.00(+10.00%)
Jul 18, 2022	0.0009	0.0011	0.0008	0.0010	36,718,264	+0.00(+0.00%)
Jul 15, 2022	0.0009	0.0010	0.0007	0.0010	103,921,016	+0.00(+25.00%)
Jul 14, 2022	0.0008	0.0009	0.0007	0.0008	31,123,176	+0.00(+0.00%)
Jul 13, 2022	0.0008	0.0009	0.0006	0.0008	330,946,400	-0.00(-11.11%)
Jul 12, 2022	0.0012	0.0012	0.0008	0.0009	181,928,688	-0.00(-25.00%)
Jul 11, 2022	0.0011	0.0012	0.0010	0.0012	52,516,952	+0.00(+9.09%)
Jul 08, 2022	0.0013	0.0015	0.0010	0.0011	479,992,128	-0.00(-15.38%)
Jul 07, 2022	0.0014	0.0015	0.0013	0.0013	31,787,234	-0.00(-7.14%)
Jul 06, 2022	0.0015	0.0016	0.0013	0.0014	71,228,624	+0.00(+0.00%)
Jul 05, 2022	0.0015	0.0017	0.0014	0.0014	34,303,556	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices