Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TRCTF )

0.0469 +0.0019 (+4.22%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3109	0.3109	0.2989	0.2989	3,676	-0.03(-8.43%)
Apr 28, 2022	0.3400	0.3400	0.3264	0.3264	20,625	-0.03(-8.60%)
Apr 27, 2022	0.3339	0.3819	0.3272	0.3571	165,910	+0.00(+0.31%)
Apr 26, 2022	0.4102	0.4102	0.3438	0.3560	5,196	-0.00(-1.11%)
Apr 25, 2022	0.3697	0.3700	0.3554	0.3600	37,042	-0.03(-6.69%)
Apr 22, 2022	0.3000	0.3880	0.3000	0.3858	57,918	+0.07(+21.90%)
Apr 21, 2022	0.3000	0.3165	0.3000	0.3165	1,021	-0.05(-13.55%)
Apr 20, 2022	0.3151	0.4000	0.3151	0.3661	11,768	-0.02(-4.98%)
Apr 19, 2022	0.4350	0.4350	0.3457	0.3853	35,908	-0.04(-10.08%)
Apr 18, 2022	0.4439	0.4534	0.4091	0.4285	9,569	-0.05(-10.69%)
Apr 14, 2022	0.4798	0.4798	0.4505	0.4798	9,372	+0.01(+3.16%)
Apr 13, 2022	0.4750	0.4802	0.4500	0.4651	40,300	-0.02(-4.10%)
Apr 12, 2022	0.4850	0.4850	0.4850	0.4850	5,032	-0.01(-1.02%)
Apr 11, 2022	0.5670	0.5670	0.4900	0.4900	12,064	+0.01(+1.74%)
Apr 08, 2022	0.4721	0.4869	0.4721	0.4816	17,418	+0.01(+2.47%)
Apr 07, 2022	0.4647	0.4750	0.4596	0.4700	14,896	+0.01(+1.56%)
Apr 06, 2022	0.4900	0.4900	0.4536	0.4628	62,706	-0.00(-0.06%)
Apr 05, 2022	0.4000	0.5439	0.4000	0.4631	14,247	-0.07(-12.61%)
Apr 04, 2022	0.5299	0.5299	0.4765	0.5299	9,310	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TRCTF )

Historical Prices