Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2767	0.2861	0.2522	0.2646	145,254	+0.01(+1.97%)
Feb 25, 2022	0.2623	0.2700	0.2554	0.2595	67,210	+0.01(+5.53%)
Feb 24, 2022	0.2410	0.2459	0.2410	0.2459	109,764	-0.01(-3.46%)
Feb 23, 2022	0.2564	0.2681	0.2510	0.2547	32,404	+0.00(+1.47%)
Feb 22, 2022	0.2501	0.2820	0.2450	0.2510	112,919	-0.02(-7.28%)
Feb 18, 2022				0.2707	0	-0.01(-4.14%)
Feb 17, 2022	0.2939	0.2960	0.2720	0.2824	100,681	-0.01(-3.32%)
Feb 16, 2022	0.2850	0.2999	0.2850	0.2921	43,378	-0.01(-2.50%)
Feb 15, 2022	0.2886	0.3040	0.2810	0.2996	97,532	+0.01(+3.03%)
Feb 14, 2022	0.3005	0.3040	0.2900	0.2908	24,049	-0.01(-3.77%)
Feb 11, 2022	0.2945	0.3200	0.2945	0.3022	264,178	+0.01(+2.61%)
Feb 10, 2022	0.3107	0.3121	0.2945	0.2945	186,029	-0.02(-5.00%)
Feb 09, 2022	0.3376	0.3376	0.3060	0.3100	163,356	-0.02(-5.43%)
Feb 08, 2022	0.3148	0.3400	0.3148	0.3278	203,800	+0.01(+3.02%)
Feb 07, 2022	0.3260	0.3260	0.3260	0.3182	118,952	+0.02(+6.56%)
Feb 04, 2022	0.2800	0.3120	0.2800	0.2986	28,195	+0.01(+2.02%)
Feb 03, 2022	0.3200		0.2840	0.2927	85,102	-0.02(-6.31%)
Feb 02, 2022	0.3290	0.3290	0.2972	0.3124	266,414	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices