Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.503 9.613 9.453 9.587 155,960 +0.04(+0.44%)
Oct 28, 2022 9.436 9.562 9.415 9.545 211,418 +0.10(+1.07%)
Oct 27, 2022 9.461 9.512 9.427 9.444 166,817 -0.03(-0.36%)
Oct 26, 2022 9.478 9.554 9.444 9.478 111,089 -0.03(-0.27%)
Oct 25, 2022 9.453 9.528 9.436 9.503 173,117 +0.03(+0.27%)
Oct 24, 2022 9.478 9.544 9.469 9.478 122,114 -0.08(-0.79%)
Oct 21, 2022 9.528 9.587 9.461 9.554 154,271 -0.03(-0.26%)
Oct 20, 2022 9.528 9.596 9.499 9.579 218,627 +0.07(+0.71%)
Oct 19, 2022 9.402 9.512 9.402 9.512 127,389 +0.08(+0.80%)
Oct 18, 2022 9.410 9.495 9.402 9.436 127,480 +0.05(+0.54%)
Oct 17, 2022 9.351 9.410 9.330 9.385 145,033 +0.06(+0.63%)
Oct 14, 2022 9.343 9.394 9.308 9.326 160,337 -0.01(-0.09%)
Oct 13, 2022 9.208 9.370 9.200 9.335 205,401 +0.03(+0.28%)
Oct 12, 2022 9.284 9.334 9.259 9.309 248,342 -0.01(-0.09%)
Oct 11, 2022 9.334 9.351 9.284 9.317 153,988 -0.01(-0.09%)
Oct 10, 2022 9.376 9.418 9.301 9.326 133,294 -0.08(-0.80%)
Oct 07, 2022 9.409 9.476 9.381 9.401 163,384 -0.08(-0.79%)
Oct 06, 2022 9.468 9.492 9.443 9.476 162,403 +0.01(+0.09%)
Oct 05, 2022 9.476 9.518 9.368 9.468 80,882 -0.03(-0.35%)
Oct 04, 2022 9.401 9.543 9.399 9.501 115,059 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.