Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,239.23 +6.26 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1282	1322	1270	1307	260,941	+19.06(+1.48%)
Jun 29, 2022	1292	1297	1277	1288	161,597	-0.67(-0.05%)
Jun 28, 2022	1332	1346	1288	1289	180,344	-42.84(-3.22%)
Jun 27, 2022	1349	1351	1320	1332	199,623	+2.69(+0.20%)
Jun 24, 2022	1299	1329	1296	1329	231,517	+39.50(+3.06%)
Jun 23, 2022	1265	1293	1255	1290	191,769	+35.52(+2.83%)
Jun 22, 2022	1241	1271	1230	1254	175,714	-7.24(-0.57%)
Jun 21, 2022	1264	1278	1259	1261	177,904	+15.64(+1.26%)
Jun 17, 2022	1219	1260	1218	1246	392,616	+31.04(+2.56%)
Jun 16, 2022	1247	1247	1206	1215	308,461	-51.60(-4.08%)
Jun 15, 2022	1234	1290	1232	1266	312,918	+62.15(+5.16%)
Jun 14, 2022	1223	1245	1196	1204	228,468	-28.67(-2.33%)
Jun 13, 2022	1271	1285	1214	1233	367,390	-84.36(-6.41%)
Jun 10, 2022	1338	1343	1302	1317	312,482	-52.55(-3.84%)
Jun 09, 2022	1363	1391	1363	1370	175,382	-3.76(-0.27%)
Jun 08, 2022	1388	1397	1372	1373	194,927	-17.09(-1.23%)
Jun 07, 2022	1356	1394	1356	1390	175,228	+13.64(+0.99%)
Jun 06, 2022	1391	1391	1368	1377	146,313	+1.74(+0.13%)
Jun 03, 2022	1379	1392	1364	1375	113,951	-21.93(-1.57%)
Jun 02, 2022	1360	1398	1360	1397	216,047	+22.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices