Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4888	0.4400	0.4571	377,659	+0.03(+7.55%)
Apr 28, 2022	0.4285	0.4522	0.4100	0.4250	384,361	-0.01(-2.07%)
Apr 27, 2022	0.4621	0.4764	0.4300	0.4340	296,248	+0.00(+0.23%)
Apr 26, 2022	0.4853	0.4853	0.4300	0.4330	430,231	-0.05(-10.89%)
Apr 25, 2022	0.5300	0.5302	0.4550	0.4859	876,080	-0.05(-9.30%)
Apr 22, 2022	0.5490	0.5490	0.5300	0.5357	201,071	-0.01(-2.33%)
Apr 21, 2022	0.5849	0.5939	0.5318	0.5485	635,006	-0.04(-6.24%)
Apr 20, 2022	0.5900	0.5965	0.5850	0.5850	133,169	-0.01(-2.01%)
Apr 19, 2022	0.5877	0.6029	0.5801	0.5970	168,081	+0.02(+2.63%)
Apr 18, 2022	0.6050	0.6074	0.5801	0.5817	373,518	-0.02(-3.88%)
Apr 14, 2022	0.6100	0.6107	0.6021	0.6052	178,468	-0.00(-0.38%)
Apr 13, 2022	0.6300	0.6288	0.6050	0.6075	283,129	-0.01(-2.02%)
Apr 12, 2022	0.6200	0.6400	0.6083	0.6200	495,579	+0.00(+0.05%)
Apr 11, 2022	0.6100	0.6500	0.5913	0.6197	473,561	+0.03(+4.29%)
Apr 08, 2022	0.5900	0.6160	0.5900	0.5942	487,266	+0.00(+0.29%)
Apr 07, 2022	0.5801	0.6050	0.5800	0.5925	434,466	+0.00(+0.42%)
Apr 06, 2022	0.5900	0.6059	0.5900	0.5900	444,640	+0.01(+0.87%)
Apr 05, 2022	0.5900	0.6100	0.5806	0.5849	492,045	-0.01(-1.48%)
Apr 04, 2022	0.5810	0.6150	0.5810	0.5937	484,456	-0.02(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices