Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.970 2.000 1.870 1.910 63,094 -0.04(-2.05%)
Apr 28, 2022 1.940 1.990 1.940 1.950 56,158 +0.00(+0.00%)
Apr 27, 2022 1.990 1.990 1.930 1.950 43,702 +0.01(+0.52%)
Apr 26, 2022 1.890 1.950 1.860 1.940 42,178 -0.02(-1.02%)
Apr 25, 2022 1.930 2.020 1.900 1.960 80,451 +0.01(+0.51%)
Apr 22, 2022 2.050 2.050 1.900 1.950 135,599 -0.02(-1.02%)
Apr 21, 2022 2.050 2.070 1.950 1.970 131,977 -0.11(-5.52%)
Apr 20, 2022 2.100 2.100 2.030 2.085 39,410 -0.02(-0.71%)
Apr 19, 2022 2.120 2.168 2.060 2.100 22,546 +0.01(+0.48%)
Apr 18, 2022 2.240 2.270 2.080 2.090 96,413 -0.18(-7.93%)
Apr 14, 2022 2.240 2.334 2.221 2.270 44,592 +0.00(+0.00%)
Apr 13, 2022 2.290 2.290 2.235 2.270 44,165 +0.01(+0.44%)
Apr 12, 2022 2.160 2.305 2.160 2.260 35,589 +0.07(+3.20%)
Apr 11, 2022 2.240 2.250 2.190 2.190 50,601 -0.05(-2.23%)
Apr 08, 2022 2.160 2.290 2.160 2.240 59,466 +0.05(+2.05%)
Apr 07, 2022 2.310 2.310 2.170 2.195 47,771 -0.14(-5.79%)
Apr 06, 2022 2.300 2.370 2.240 2.330 76,869 -0.01(-0.43%)
Apr 05, 2022 2.310 2.400 2.310 2.340 89,733 -0.05(-2.09%)
Apr 04, 2022 2.290 2.410 2.280 2.390 95,552 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.