Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4900	0.4900	0.4500	0.4900	21,973	+0.02(+3.16%)
Apr 28, 2022	0.4450	0.4900	0.4302	0.4750	113,951	+0.01(+1.06%)
Apr 27, 2022	0.4960	0.4960	0.4400	0.4700	182,612	+0.04(+8.92%)
Apr 26, 2022	0.4890	0.4890	0.4315	0.4315	347,316	-0.05(-10.10%)
Apr 25, 2022	0.4905	0.5001	0.4600	0.4800	164,307	-0.02(-3.61%)
Apr 22, 2022	0.5450	0.5450	0.4800	0.4980	259,740	-0.02(-4.23%)
Apr 21, 2022	0.5325	0.5500	0.4800	0.5200	447,828	-0.01(-1.89%)
Apr 20, 2022	0.5600	0.5600	0.5250	0.5300	110,438	-0.03(-5.94%)
Apr 19, 2022	0.5800	0.5800	0.5600	0.5635	76,652	-0.01(-1.12%)
Apr 18, 2022	0.5720	0.5720	0.5200	0.5699	44,450	+0.05(+9.62%)
Apr 14, 2022	0.5900	0.5900	0.4950	0.5199	142,783	-0.03(-5.76%)
Apr 13, 2022	0.5350	0.5700	0.5350	0.5517	192,218	+0.01(+2.17%)
Apr 12, 2022	0.5700	0.5700	0.5200	0.5400	37,265	+0.00(+0.00%)
Apr 11, 2022	0.5900	0.5900	0.5270	0.5400	51,480	-0.02(-3.57%)
Apr 08, 2022	0.5400	0.5603	0.5250	0.5600	68,024	+0.02(+2.75%)
Apr 07, 2022	0.5850	0.5850	0.5200	0.5450	204,977	-0.02(-3.54%)
Apr 06, 2022	0.6000	0.6000	0.5370	0.5650	142,155	-0.02(-3.00%)
Apr 05, 2022	0.6070	0.6100	0.5750	0.5825	280,910	-0.02(-3.32%)
Apr 04, 2022	0.6225	0.6225	0.5590	0.6025	590,564	+0.04(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices