Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.150 2.180 1.880 1.880 73,766,104 +0.07(+3.87%)
Apr 28, 2022 1.830 1.840 1.760 1.810 18,329,392 +0.03(+1.69%)
Apr 27, 2022 1.750 1.870 1.740 1.780 23,745,372 +0.05(+2.89%)
Apr 26, 2022 1.800 1.810 1.720 1.730 24,182,962 -0.07(-3.89%)
Apr 25, 2022 1.660 1.880 1.650 1.800 39,161,924 +0.08(+4.65%)
Apr 22, 2022 1.780 1.830 1.700 1.720 35,277,088 +0.01(+0.58%)
Apr 21, 2022 1.870 1.870 1.690 1.710 60,972,008 -0.17(-9.04%)
Apr 20, 2022 2.050 2.050 1.880 1.880 40,977,280 -0.14(-6.93%)
Apr 19, 2022 2.040 2.090 2.000 2.020 25,918,044 +0.01(+0.50%)
Apr 18, 2022 1.990 2.300 1.900 2.010 139,947,936 -0.45(-18.29%)
Apr 14, 2022 2.530 2.560 2.430 2.460 13,524,831 -0.08(-3.15%)
Apr 13, 2022 2.480 2.560 2.430 2.540 13,609,184 +0.08(+3.25%)
Apr 12, 2022 2.640 2.650 2.430 2.460 17,743,794 -0.09(-3.53%)
Apr 11, 2022 2.510 2.590 2.400 2.550 22,010,610 +0.03(+1.19%)
Apr 08, 2022 2.510 2.650 2.480 2.520 19,485,372 -0.06(-2.33%)
Apr 07, 2022 2.580 2.620 2.350 2.580 42,332,144 -0.02(-0.77%)
Apr 06, 2022 2.700 2.700 2.540 2.600 33,011,432 -0.05(-1.89%)
Apr 05, 2022 2.950 2.950 2.650 2.650 57,449,128 -0.35(-11.67%)
Apr 04, 2022 3.020 3.060 2.830 3.000 82,910,056 +0.18(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.