Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2177 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 8:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2129 0 +0.00(+0.47%)
Apr 28, 2022 0.2119 0.2120 0.2118 0.2119 1,063 -0.00(-0.52%)
Apr 27, 2022 0.2132 0.2131 0.2130 0.2130 999 -0.00(-0.94%)
Apr 26, 2022 0.2148 0.2150 0.2148 0.2150 598 -0.00(-0.58%)
Apr 25, 2022 0.2163 0.2164 0.2163 0.2163 174 -0.00(-0.89%)
Apr 22, 2022 0.2182 0 -0.00(-0.34%)
Apr 21, 2022 0.2189 0.2190 0.2189 0.2190 440 -0.00(-0.14%)
Apr 20, 2022 0.2193 0.2193 0.2192 0.2193 819 +0.00(+0.54%)
Apr 19, 2022 0.2181 0.2181 0.2181 0.2181 655 +0.00(+0.02%)
Apr 18, 2022 0.2181 0.2182 0.2180 0.2181 849 -0.00(-0.27%)
Apr 15, 2022 0.2187 0 -0.00(-0.07%)
Apr 14, 2022 0.2189 0.2189 0.2188 0.2188 697 -0.00(-0.60%)
Apr 13, 2022 0.2202 0.2202 0.2201 0.2201 774 +0.00(+0.58%)
Apr 12, 2022 0.2190 0.2190 0.2189 0.2189 527 -0.00(-0.52%)
Apr 11, 2022 0.2200 0.2201 0.2200 0.2200 918 +0.00(+0.09%)
Apr 08, 2022 0.2198 0 +0.00(+0.01%)
Apr 07, 2022 0.2200 0.2200 0.2198 0.2198 568 -0.00(-0.27%)
Apr 06, 2022 0.2203 0.2204 0.2203 0.2204 568 -0.00(-0.00%)
Apr 05, 2022 0.2204 0.2204 0.2203 0.2204 661 -0.00(-0.62%)
Apr 04, 2022 0.2218 0.2218 0.2217 0.2218 510 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.