Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	579.25	595.75	574.53	594.38	650,911	+11.90(+2.04%)
Nov 29, 2022	585.40	588.21	580.21	582.48	194,345	-3.52(-0.60%)
Nov 28, 2022	592.22	594.90	584.88	586.00	171,106	-9.55(-1.60%)
Nov 25, 2022	598.09	599.64	592.61	595.55	72,478	-0.07(-0.01%)
Nov 23, 2022	596.81	599.90	594.27	595.62	146,455	-1.13(-0.19%)
Nov 22, 2022	596.49	602.23	591.28	596.75	214,078	+4.78(+0.81%)
Nov 21, 2022	587.54	596.44	587.54	591.98	227,337	+3.54(+0.60%)
Nov 18, 2022	591.27	592.67	584.52	588.44	219,380	+3.04(+0.52%)
Nov 17, 2022	575.69	586.35	573.54	585.40	295,002	+4.99(+0.86%)
Nov 16, 2022	575.57	585.84	575.46	580.41	239,116	+6.98(+1.22%)
Nov 15, 2022	575.86	577.42	568.16	573.43	405,570	-3.15(-0.55%)
Nov 14, 2022	571.65	590.53	571.65	576.58	380,465	-1.50(-0.26%)
Nov 11, 2022	599.02	600.91	573.22	578.08	454,767	-19.85(-3.32%)
Nov 10, 2022	598.15	601.54	591.11	597.93	358,743	+18.76(+3.24%)
Nov 09, 2022	586.42	592.78	578.89	579.17	238,825	-9.46(-1.61%)
Nov 08, 2022	582.82	593.97	581.48	588.62	369,428	+5.20(+0.89%)
Nov 07, 2022	581.92	584.47	578.77	583.42	223,934	+1.68(+0.29%)
Nov 04, 2022	588.64	591.75	572.12	581.74	299,065	-0.75(-0.13%)
Nov 03, 2022	565.74	591.00	560.37	582.49	411,162	+10.21(+1.78%)
Nov 02, 2022	578.79		571.21	572.28	349,378	-8.54(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices