Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hut 8 Corp (NQ: HUT )

7.990 -0.160 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.150	1.200	1.090	1.190	6,829,391	+0.08(+7.21%)
Nov 29, 2022	1.130	1.140	1.100	1.110	4,007,777	+0.00(+0.00%)
Nov 28, 2022	1.170	1.200	1.080	1.110	4,776,531	-0.09(-7.50%)
Nov 25, 2022	1.210	1.220	1.170	1.200	2,131,575	-0.02(-1.64%)
Nov 23, 2022	1.160	1.240	1.150	1.220	6,593,099	+0.06(+5.63%)
Nov 22, 2022	1.140	1.160	1.075	1.155	7,998,309	+0.03(+3.12%)
Nov 21, 2022	1.180	1.200	1.080	1.120	6,678,804	-0.12(-9.68%)
Nov 18, 2022	1.320	1.330	1.200	1.240	6,584,601	-0.03(-2.36%)
Nov 17, 2022	1.270	1.300	1.190	1.270	14,984,213	-0.04(-3.05%)
Nov 16, 2022	1.410	1.410	1.290	1.310	7,917,722	-0.12(-8.39%)
Nov 15, 2022	1.500	1.540	1.400	1.430	10,822,307	-0.02(-1.38%)
Nov 14, 2022	1.540	1.560	1.440	1.450	8,223,879	-0.15(-9.38%)
Nov 11, 2022	1.660	1.670	1.480	1.600	21,596,920	-0.15(-8.57%)
Nov 10, 2022	1.920	1.950	1.735	1.750	13,963,931	+0.02(+1.16%)
Nov 09, 2022	1.880	1.940	1.720	1.730	10,683,998	-0.20(-10.36%)
Nov 08, 2022	2.100	2.115	1.810	1.930	19,295,456	-0.28(-12.67%)
Nov 07, 2022	2.160	2.220	2.075	2.210	6,020,092	+0.04(+1.84%)
Nov 04, 2022	2.200	2.290	2.065	2.170	11,703,629	+0.16(+7.96%)
Nov 03, 2022	2.050	2.170	2.000	2.010	5,271,546	-0.09(-4.29%)
Nov 02, 2022	2.160	2.325	2.090	2.100	7,712,010	-0.08(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hut 8 Corp (NQ: HUT )

Historical Prices