Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.835 -0.005 (-0.10%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.080 9.490 9.480 253,162 +0.35(+3.83%)
Jan 28, 2022 9.170 9.170 8.870 9.130 192,216 -0.04(-0.44%)
Jan 27, 2022 9.380 9.486 9.100 9.170 228,528 -0.16(-1.71%)
Jan 26, 2022 9.510 9.660 9.200 9.330 444,155 -0.15(-1.58%)
Jan 25, 2022 9.460 9.560 9.300 9.480 127,073 -0.08(-0.84%)
Jan 24, 2022 9.500 9.645 9.270 9.560 323,784 -0.04(-0.42%)
Jan 21, 2022 9.660 10.05 9.600 9.600 334,836 -0.16(-1.59%)
Jan 20, 2022 9.700 9.879 9.630 9.755 197,963 +0.04(+0.36%)
Jan 19, 2022 9.960 10.16 9.590 9.720 247,300 -0.24(-2.46%)
Jan 18, 2022 9.970 10.00 9.690 9.965 406,360 -0.04(-0.45%)
Jan 14, 2022 10.01 0 +0.10(+1.01%)
Jan 13, 2022 9.830 9.960 9.770 9.910 241,934 +0.07(+0.71%)
Jan 12, 2022 10.01 10.03 9.660 9.840 255,065 -0.11(-1.11%)
Jan 11, 2022 9.970 9.970 9.720 9.950 344,093 +0.02(+0.20%)
Jan 10, 2022 10.08 10.12 9.650 9.930 349,167 -0.17(-1.68%)
Jan 07, 2022 10.22 10.25 9.980 10.10 248,096 -0.17(-1.66%)
Jan 06, 2022 10.31 10.46 10.21 10.27 129,728 -0.07(-0.68%)
Jan 05, 2022 10.74 10.81 10.32 10.34 121,792 -0.41(-3.81%)
Jan 04, 2022 10.79 10.87 10.61 10.75 167,619 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.