Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.680 +0.390 (+11.85%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.200 6.200 6.200 6.200 341 +0.20(+3.33%)
Sep 29, 2022 6.130 6.130 5.990 6.000 979 -0.17(-2.76%)
Sep 28, 2022 6.250 6.250 5.667 6.170 7,577 +0.61(+11.07%)
Sep 27, 2022 5.556 5.556 5.556 5.556 107 -0.34(-5.84%)
Sep 26, 2022 5.900 5.900 5.900 5.900 197 -0.04(-0.67%)
Sep 23, 2022 6.020 6.020 5.940 5.940 1,980 -0.04(-0.67%)
Sep 16, 2022 5.980 55 +0.19(+3.19%)
Sep 15, 2022 5.795 5.795 5.795 5.795 611 -0.36(-5.77%)
Sep 12, 2022 6.150 222 +0.00(+0.00%)
Sep 09, 2022 6.100 6.150 6.100 6.150 1,013 +0.15(+2.50%)
Sep 08, 2022 5.610 6.000 5.610 6.000 1,407 +0.45(+8.11%)
Sep 07, 2022 6.150 6.150 5.550 5.550 18,492 -0.65(-10.48%)
Sep 06, 2022 6.000 6.200 6.000 6.200 7,337 +0.32(+5.35%)
Sep 02, 2022 6.200 6.200 5.885 5.885 682 -0.32(-5.08%)
Sep 01, 2022 6.000 6.200 6.000 6.200 3,296 +0.10(+1.64%)
Aug 31, 2022 6.080 6.230 6.080 6.100 1,212 -0.15(-2.40%)
Aug 30, 2022 6.290 6.340 6.150 6.250 8,955 -0.14(-2.19%)
Aug 29, 2022 6.712 6.712 6.210 6.390 24,206 +0.12(+1.91%)
Aug 26, 2022 6.409 6.409 6.270 6.270 370 -0.70(-10.04%)
Aug 19, 2022 6.970 17 -0.03(-0.43%)
Aug 16, 2022 7.000 40 +0.09(+1.30%)
Aug 15, 2022 7.180 7.990 6.910 6.910 15,726 -0.40(-5.47%)
Aug 10, 2022 7.310 0 -0.13(-1.75%)
Aug 09, 2022 7.440 7.440 7.440 7.440 331 -0.08(-1.06%)
Aug 04, 2022 7.520 97 +0.92(+13.94%)
Aug 03, 2022 7.100 7.100 6.600 6.600 620 -0.40(-5.71%)
Aug 02, 2022 6.980 7.000 6.980 7.000 691 +0.23(+3.40%)
Aug 01, 2022 6.770 6.770 6.770 6.770 410 -0.03(-0.44%)
Jul 28, 2022 6.800 76 -0.05(-0.73%)
Jul 26, 2022 6.850 85 -0.08(-1.08%)
Jul 25, 2022 6.997 7.000 6.900 6.925 1,652 +0.01(+0.22%)
Jul 22, 2022 7.000 7.000 6.910 6.910 326 +0.24(+3.52%)
Jul 21, 2022 6.600 6.675 6.600 6.675 589 +0.33(+5.12%)
Jul 20, 2022 6.150 6.500 6.150 6.350 605 +0.20(+3.25%)
Jul 19, 2022 6.000 6.230 6.000 6.150 11,640 +0.23(+3.89%)
Jul 18, 2022 5.920 6.080 5.920 5.920 465 -0.47(-7.43%)
Jul 08, 2022 6.395 86 -0.11(-1.62%)
Jul 07, 2022 6.490 6.500 6.490 6.500 2,060 +0.00(+0.00%)
Jul 06, 2022 6.500 6.410 6.410 6.500 660 +0.04(+0.62%)
Jul 05, 2022 6.150 6.460 5.955 6.460 3,853 -0.14(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.