Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3300	0.3300	0.3100	0.3100	9,511	-0.02(-6.06%)
Sep 29, 2022	0.2999	0.3500	0.2820	0.3300	67,376	+0.05(+17.86%)
Sep 28, 2022	0.2900	0.2900	0.2545	0.2800	32,718	-0.01(-3.45%)
Sep 27, 2022	0.3100	0.3100	0.2900	0.2900	39,433	-0.02(-6.09%)
Sep 26, 2022	0.3001	0.3342	0.3000	0.3088	15,353	-0.03(-7.60%)
Sep 23, 2022	0.3100	0.3343	0.3000	0.3342	61,124	-0.00(-0.03%)
Sep 22, 2022	0.3201	0.3343	0.3100	0.3343	5,821	+0.00(+1.30%)
Sep 21, 2022	0.3405	0.3405	0.3200	0.3300	15,908	+0.02(+6.04%)
Sep 20, 2022	0.3355	0.3400	0.3111	0.3112	18,959	-0.02(-7.24%)
Sep 19, 2022	0.3600	0.3670	0.3010	0.3355	32,530	-0.02(-6.81%)
Sep 16, 2022	0.3740	0.3825	0.3600	0.3600	55,851	-0.02(-5.86%)
Sep 15, 2022	0.3690	0.3824	0.3690	0.3824	3,989	+0.02(+6.22%)
Sep 14, 2022	0.3510	0.3600	0.3510	0.3600	12,755	-0.03(-7.46%)
Sep 13, 2022	0.3511	0.3890	0.3510	0.3890	14,152	-0.01(-2.75%)
Sep 12, 2022	0.3800	0.4000	0.3627	0.4000	26,422	+0.02(+5.26%)
Sep 09, 2022	0.4000	0.4000	0.3700	0.3800	22,304	+0.00(+0.00%)
Sep 08, 2022	0.3790	0.3800	0.3701	0.3800	14,069	+0.02(+5.56%)
Sep 07, 2022	0.3650	0.3700	0.3600	0.3600	16,312	-0.00(-0.03%)
Sep 06, 2022	0.3499	0.3780	0.3499	0.3601	193,479	+0.02(+5.91%)
Sep 02, 2022	0.3410	0.3499	0.3400	0.3400	43,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices